DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:07 | 100 | 33,70 |
11.09.24 12:59:22 | 20 | 33,70 |
11.09.24 09:13:48 | 100 | 33,68 |
11.09.24 08:42:47 | 76 | 33,31 |
10.09.24 20:34:37 | 125 | 33,50 |
10.09.24 20:31:58 | 500 | 33,48 |
10.09.24 16:39:10 | 150 | 33,47 |
10.09.24 16:16:58 | 150 | 33,47 |
10.09.24 15:44:56 | 250 | 33,45 |
10.09.24 15:44:47 | 250 | 33,45 |
10.09.24 15:44:39 | 237 | 33,44 |
10.09.24 15:44:23 | 237 | 33,44 |
10.09.24 13:15:58 | 500 | 33,31 |
10.09.24 13:15:19 | 238 | 33,29 |
10.09.24 12:17:33 | 15 | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:32 | 63 | 33,29 |
10.09.24 11:42:45 | 237 | 33,29 |
10.09.24 11:24:13 | 250 | 33,20 |
10.09.24 10:40:48 | 150 | 33,20 |
10.09.24 10:40:00 | 73 | 33,20 |
10.09.24 08:31:06 | 65 | 32,90 |
10.09.24 08:07:09 | 1,56 Tsd. | 33,14 |
10.09.24 08:00:07 | 2,89 Tsd. | 33,16 |
10.09.24 08:00:04 | 476 | 33,50 |
09.09.24 21:58:14 | 500 | 34,80 |
09.09.24 20:50:54 | 1,00 Tsd. | 34,79 |
09.09.24 20:17:02 | 40 | 34,75 |
09.09.24 20:12:14 | 220 | 34,80 |
09.09.24 19:54:42 | 220 | 35,98 |
09.09.24 19:52:10 | 220 | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:34 | 220 | 36,69 |
09.09.24 18:14:53 | 150 | 37,33 |
09.09.24 16:24:02 | 220 | 36,86 |
09.09.24 15:36:21 | 1 | 37,39 |
09.09.24 11:53:31 | 220 | 37,20 |
09.09.24 10:13:19 | 334 | 37,60 |
09.09.24 10:12:14 | 216 | 37,17 |
09.09.24 09:42:25 | 21 | 36,44 |
09.09.24 09:30:12 | 2 | 37,11 |
09.09.24 08:12:00 | 15 | 36,37 |
06.09.24 17:29:08 | 43 | 35,17 |
06.09.24 16:50:56 | 20 | 35,42 |
06.09.24 16:41:53 | 227 | 35,40 |
06.09.24 16:41:42 | 227 | 35,41 |
06.09.24 16:35:54 | 226 | 35,40 |