DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:18 | 1 | 31,47 |
17.09.24 08:20:55 | 62 | 31,80 |
17.09.24 08:09:33 | 133 | 31,96 |
17.09.24 08:00:00 | 10 | 31,91 |
16.09.24 16:10:34 | 3 | 33,45 |
16.09.24 16:04:19 | 50 | 32,95 |
16.09.24 15:45:59 | 1 | 32,96 |
16.09.24 15:36:10 | 2 | 33,49 |
16.09.24 14:13:56 | 60 | 33,62 |
16.09.24 12:16:38 | 50 | 33,56 |
16.09.24 09:30:16 | 3 | 33,72 |
16.09.24 09:23:48 | 50 | 33,19 |
16.09.24 09:06:52 | 16 | 33,14 |
16.09.24 09:02:41 | 240 | 33,38 |
16.09.24 08:00:12 | 10 | 33,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:56 | 16 | 33,24 |
13.09.24 14:48:20 | 150 | 33,09 |
13.09.24 11:27:53 | 300 | 32,97 |
13.09.24 11:26:21 | 61 | 32,64 |
13.09.24 09:02:09 | 6 | 33,00 |
13.09.24 08:00:48 | 80 | 32,65 |
12.09.24 20:02:08 | 15 | 32,64 |
12.09.24 18:26:25 | 62 | 32,55 |
12.09.24 18:25:56 | 30 | 32,54 |
12.09.24 16:59:21 | 140 | 32,18 |
12.09.24 16:57:56 | 94 | 32,40 |
12.09.24 16:55:17 | 54 | 32,54 |
12.09.24 16:55:07 | 62 | 32,55 |
12.09.24 16:52:40 | 550 | 32,55 |
12.09.24 16:52:22 | 246 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:02 | 50 | 32,54 |
12.09.24 16:27:41 | 12 | 32,54 |
12.09.24 16:18:13 | 30 | 32,54 |
12.09.24 15:39:33 | 150 | 32,54 |
12.09.24 15:21:48 | 320 | 32,54 |
12.09.24 15:21:19 | 80 | 32,49 |
12.09.24 13:31:17 | 190 | 32,54 |
12.09.24 11:17:09 | 500 | 32,65 |
12.09.24 10:14:01 | 10 | 32,99 |
12.09.24 09:11:21 | 30 | 32,99 |
12.09.24 08:39:13 | 56 | 32,99 |
12.09.24 08:22:39 | 5 | 32,99 |
12.09.24 08:02:02 | 797 | 33,00 |
11.09.24 20:08:24 | 3 | 34,00 |
11.09.24 20:08:12 | 56 | 34,01 |