DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:00 | 10 | 114,75 |
23.09.24 21:56:52 | 20 | 115,00 |
23.09.24 21:56:46 | 10 | 115,00 |
23.09.24 21:24:19 | 100 | 114,45 |
23.09.24 21:06:28 | 33 | 113,30 |
23.09.24 19:30:43 | 5 | 114,45 |
23.09.24 17:31:53 | 28 | 112,95 |
23.09.24 16:03:51 | 2 | 113,95 |
23.09.24 15:49:09 | 1 | 113,25 |
23.09.24 15:40:14 | 1 | 112,60 |
23.09.24 15:39:04 | 11 | 113,45 |
23.09.24 15:32:15 | 25 | 113,00 |
23.09.24 15:32:11 | 60 | 112,60 |
23.09.24 15:31:42 | 60 | 112,55 |
23.09.24 15:31:00 | 60 | 112,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:52 | 5 | 112,55 |
23.09.24 15:02:49 | 1 | 112,55 |
23.09.24 14:36:40 | 40 | 112,55 |
23.09.24 14:36:40 | 60 | 112,55 |
23.09.24 14:20:34 | 8 | 112,05 |
23.09.24 13:45:00 | 12 | 112,00 |
23.09.24 13:42:42 | 27 | 112,00 |
23.09.24 13:21:10 | 5 | 112,65 |
23.09.24 13:02:35 | 11 | 112,65 |
23.09.24 12:25:06 | 40 | 112,65 |
23.09.24 12:00:47 | 7 | 112,65 |
23.09.24 10:30:17 | 1 | 112,15 |
23.09.24 10:26:57 | 5 | 112,65 |
23.09.24 10:01:21 | 11 | 112,65 |
23.09.24 09:30:36 | 4 | 112,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:21 | 15 | 112,95 |
23.09.24 09:15:02 | 12 | 111,75 |
23.09.24 08:41:03 | 20 | 112,40 |
23.09.24 08:20:39 | 36 | 111,05 |
23.09.24 08:13:16 | 3 | 111,05 |
23.09.24 08:00:11 | 25 | 111,05 |
20.09.24 18:43:26 | 7 | 113,30 |
20.09.24 18:11:26 | 38 | 112,15 |
20.09.24 17:17:14 | 47 | 111,90 |
20.09.24 17:17:07 | 100 | 111,85 |
20.09.24 16:37:16 | 25 | 113,30 |
20.09.24 13:44:56 | 4 | 112,25 |
20.09.24 12:15:47 | 70 | 112,55 |
20.09.24 12:06:28 | 2 | 113,75 |
20.09.24 09:14:35 | 55 | 113,45 |