L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:33 | - | 206,10 |
19.09.24 16:29:32 | - | 205,80 |
19.09.24 16:29:32 | - | 205,80 |
19.09.24 16:29:08 | - | 205,80 |
19.09.24 16:29:06 | - | 205,60 |
19.09.24 16:28:55 | - | 205,60 |
19.09.24 16:28:52 | - | 205,60 |
19.09.24 16:27:32 | - | 205,60 |
19.09.24 16:27:11 | - | 205,60 |
19.09.24 16:27:10 | - | 205,60 |
19.09.24 16:27:09 | - | 205,40 |
19.09.24 16:27:08 | - | 205,50 |
19.09.24 16:27:06 | - | 205,50 |
19.09.24 16:27:01 | - | 205,70 |
19.09.24 16:26:55 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:52 | - | 205,70 |
19.09.24 16:26:33 | - | 205,70 |
19.09.24 16:25:47 | - | 205,70 |
19.09.24 16:24:47 | - | 205,70 |
19.09.24 16:24:46 | - | 205,60 |
19.09.24 16:24:15 | - | 205,80 |
19.09.24 16:24:03 | - | 205,80 |
19.09.24 16:24:02 | - | 205,80 |
19.09.24 16:23:59 | - | 205,80 |
19.09.24 16:23:56 | - | 205,80 |
19.09.24 16:23:47 | - | 205,80 |
19.09.24 16:23:46 | - | 205,70 |
19.09.24 16:23:41 | - | 205,80 |
19.09.24 16:23:39 | - | 205,70 |
19.09.24 16:22:41 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:39 | - | 205,70 |
19.09.24 16:21:58 | - | 205,90 |
19.09.24 16:21:04 | - | 205,90 |
19.09.24 16:21:03 | - | 205,90 |
19.09.24 16:21:01 | - | 206,00 |
19.09.24 16:20:19 | - | 206,10 |
19.09.24 16:20:16 | - | 206,10 |
19.09.24 16:20:08 | - | 206,20 |
19.09.24 16:20:04 | - | 206,30 |
19.09.24 16:19:35 | - | 206,40 |
19.09.24 16:19:34 | - | 206,50 |
19.09.24 16:19:32 | - | 206,40 |
19.09.24 16:17:42 | - | 206,50 |
19.09.24 16:17:42 | - | 206,40 |
19.09.24 16:17:41 | - | 206,60 |