L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:13 | - | 206,70 |
19.09.24 19:49:06 | - | 206,60 |
19.09.24 19:48:40 | - | 206,60 |
19.09.24 19:48:25 | - | 206,60 |
19.09.24 19:48:06 | - | 206,70 |
19.09.24 19:47:29 | - | 206,60 |
19.09.24 19:46:13 | - | 206,70 |
19.09.24 19:44:24 | - | 206,60 |
19.09.24 19:44:19 | - | 206,60 |
19.09.24 19:42:01 | - | 206,60 |
19.09.24 19:39:01 | - | 206,60 |
19.09.24 19:38:58 | - | 206,70 |
19.09.24 19:37:17 | - | 206,70 |
19.09.24 19:35:07 | - | 206,60 |
19.09.24 19:35:06 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:14 | - | 206,50 |
19.09.24 19:32:55 | - | 206,40 |
19.09.24 19:30:43 | - | 206,50 |
19.09.24 19:30:03 | - | 206,50 |
19.09.24 19:30:02 | - | 206,50 |
19.09.24 19:30:01 | - | 206,40 |
19.09.24 19:28:38 | - | 206,40 |
19.09.24 19:28:38 | - | 206,50 |
19.09.24 19:28:30 | - | 206,40 |
19.09.24 19:26:06 | - | 206,30 |
19.09.24 19:26:05 | - | 206,30 |
19.09.24 19:25:49 | - | 206,40 |
19.09.24 19:25:49 | - | 206,20 |
19.09.24 19:25:45 | - | 206,20 |
19.09.24 19:24:41 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:24 | - | 206,20 |
19.09.24 19:22:15 | - | 206,30 |
19.09.24 19:22:15 | - | 206,30 |
19.09.24 19:21:45 | - | 206,50 |
19.09.24 19:19:59 | - | 206,40 |
19.09.24 19:16:59 | - | 206,40 |
19.09.24 19:16:43 | - | 206,50 |
19.09.24 19:16:42 | - | 206,50 |
19.09.24 19:16:41 | - | 206,40 |
19.09.24 19:16:34 | - | 206,40 |
19.09.24 19:16:13 | - | 206,30 |
19.09.24 19:16:12 | - | 206,20 |
19.09.24 19:15:35 | - | 206,20 |
19.09.24 19:15:26 | - | 206,20 |
19.09.24 19:15:24 | - | 206,30 |