L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:53 | - | 207,10 |
20.09.24 17:09:41 | - | 207,00 |
20.09.24 17:09:36 | - | 207,10 |
20.09.24 17:09:33 | - | 207,00 |
20.09.24 17:09:27 | - | 207,10 |
20.09.24 17:08:39 | - | 207,10 |
20.09.24 17:08:33 | - | 207,00 |
20.09.24 17:08:29 | - | 207,10 |
20.09.24 17:08:23 | - | 207,20 |
20.09.24 17:07:58 | - | 207,10 |
20.09.24 17:07:53 | - | 207,00 |
20.09.24 17:07:42 | - | 207,10 |
20.09.24 17:07:39 | - | 207,00 |
20.09.24 17:06:14 | - | 207,00 |
20.09.24 17:06:11 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:10 | - | 207,10 |
20.09.24 17:03:18 | - | 207,00 |
20.09.24 17:03:17 | - | 206,90 |
20.09.24 17:03:15 | - | 206,90 |
20.09.24 17:03:10 | - | 207,00 |
20.09.24 17:02:52 | - | 206,90 |
20.09.24 17:02:19 | - | 207,00 |
20.09.24 17:02:19 | - | 207,00 |
20.09.24 17:02:09 | - | 206,90 |
20.09.24 17:01:42 | - | 206,90 |
20.09.24 17:01:21 | - | 207,00 |
20.09.24 17:01:18 | - | 206,90 |
20.09.24 17:01:15 | - | 207,00 |
20.09.24 17:00:20 | - | 206,90 |
20.09.24 17:00:19 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:57 | - | 207,00 |
20.09.24 16:59:17 | - | 207,10 |
20.09.24 16:59:16 | - | 207,00 |
20.09.24 16:58:07 | - | 207,10 |
20.09.24 16:55:16 | - | 207,00 |
20.09.24 16:54:15 | - | 207,00 |
20.09.24 16:52:37 | - | 207,00 |
20.09.24 16:51:20 | - | 207,10 |
20.09.24 16:51:15 | - | 207,10 |
20.09.24 16:51:15 | - | 207,00 |
20.09.24 16:51:14 | - | 207,00 |
20.09.24 16:51:09 | - | 207,00 |
20.09.24 16:51:01 | - | 206,90 |
20.09.24 16:50:56 | - | 207,00 |
20.09.24 16:50:05 | - | 206,90 |