L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:26 | - | 207,70 |
20.09.24 17:49:16 | - | 207,70 |
20.09.24 17:48:48 | - | 207,60 |
20.09.24 17:48:43 | - | 207,50 |
20.09.24 17:48:34 | - | 207,40 |
20.09.24 17:48:33 | - | 207,50 |
20.09.24 17:48:28 | - | 207,40 |
20.09.24 17:48:18 | - | 207,50 |
20.09.24 17:48:11 | - | 207,40 |
20.09.24 17:48:07 | - | 207,50 |
20.09.24 17:48:03 | - | 207,50 |
20.09.24 17:47:58 | - | 207,40 |
20.09.24 17:47:53 | - | 207,50 |
20.09.24 17:47:51 | - | 207,40 |
20.09.24 17:47:46 | - | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:38 | - | 207,40 |
20.09.24 17:47:37 | - | 207,50 |
20.09.24 17:47:35 | - | 207,60 |
20.09.24 17:47:33 | - | 207,40 |
20.09.24 17:47:21 | - | 207,60 |
20.09.24 17:47:08 | - | 207,40 |
20.09.24 17:47:05 | - | 207,60 |
20.09.24 17:47:04 | - | 207,50 |
20.09.24 17:46:55 | - | 207,60 |
20.09.24 17:43:55 | - | 207,60 |
20.09.24 17:42:58 | - | 207,60 |
20.09.24 17:42:23 | - | 207,50 |
20.09.24 17:42:23 | - | 207,40 |
20.09.24 17:42:18 | - | 207,50 |
20.09.24 17:41:45 | - | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:30 | - | 207,50 |
20.09.24 17:41:25 | - | 207,40 |
20.09.24 17:41:13 | - | 207,50 |
20.09.24 17:40:34 | - | 207,50 |
20.09.24 17:40:08 | - | 207,50 |
20.09.24 17:39:41 | - | 207,50 |
20.09.24 17:39:37 | - | 207,50 |
20.09.24 17:39:29 | - | 207,40 |
20.09.24 17:39:20 | - | 207,50 |
20.09.24 17:39:10 | - | 207,50 |
20.09.24 17:39:10 | - | 207,40 |
20.09.24 17:39:03 | - | 207,40 |
20.09.24 17:38:58 | - | 207,50 |
20.09.24 17:38:53 | - | 207,40 |
20.09.24 17:38:37 | - | 207,40 |