L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:19 | - | 207,10 |
20.09.24 18:27:05 | - | 207,00 |
20.09.24 18:27:01 | - | 207,00 |
20.09.24 18:25:24 | - | 206,90 |
20.09.24 18:25:15 | - | 206,90 |
20.09.24 18:24:19 | - | 206,90 |
20.09.24 18:23:46 | - | 206,90 |
20.09.24 18:23:45 | - | 206,80 |
20.09.24 18:23:44 | - | 206,70 |
20.09.24 18:22:46 | - | 206,90 |
20.09.24 18:22:24 | - | 206,70 |
20.09.24 18:22:23 | - | 206,90 |
20.09.24 18:21:35 | - | 206,80 |
20.09.24 18:21:21 | - | 206,70 |
20.09.24 18:21:21 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:46 | - | 206,60 |
20.09.24 18:20:24 | - | 206,70 |
20.09.24 18:19:10 | - | 206,70 |
20.09.24 18:18:58 | - | 206,70 |
20.09.24 18:18:54 | - | 206,70 |
20.09.24 18:18:33 | - | 206,80 |
20.09.24 18:18:31 | - | 206,70 |
20.09.24 18:17:19 | - | 206,70 |
20.09.24 18:16:35 | - | 206,80 |
20.09.24 18:16:16 | - | 206,80 |
20.09.24 18:16:15 | - | 206,70 |
20.09.24 18:16:06 | - | 206,70 |
20.09.24 18:15:53 | - | 206,90 |
20.09.24 18:15:51 | - | 206,80 |
20.09.24 18:14:51 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:40 | - | 206,90 |
20.09.24 18:14:33 | - | 206,90 |
20.09.24 18:14:17 | - | 206,90 |
20.09.24 18:14:03 | - | 206,90 |
20.09.24 18:13:54 | - | 206,80 |
20.09.24 18:13:51 | - | 206,80 |
20.09.24 18:13:05 | - | 206,80 |
20.09.24 18:12:57 | - | 206,90 |
20.09.24 18:12:51 | - | 206,80 |
20.09.24 18:12:49 | - | 206,90 |
20.09.24 18:12:27 | - | 206,80 |
20.09.24 18:12:27 | - | 206,80 |
20.09.24 18:11:46 | - | 206,70 |
20.09.24 18:11:45 | - | 206,70 |
20.09.24 18:11:28 | - | 206,80 |