L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:19 | - | 208,40 |
20.09.24 21:43:15 | - | 208,50 |
20.09.24 21:43:14 | - | 208,30 |
20.09.24 21:42:41 | - | 208,30 |
20.09.24 21:42:12 | - | 208,20 |
20.09.24 21:41:33 | - | 208,20 |
20.09.24 21:41:31 | - | 208,30 |
20.09.24 21:41:29 | - | 208,20 |
20.09.24 21:41:27 | - | 208,30 |
20.09.24 21:40:56 | - | 208,20 |
20.09.24 21:40:55 | - | 208,20 |
20.09.24 21:40:17 | - | 208,20 |
20.09.24 21:40:10 | - | 208,20 |
20.09.24 21:40:08 | - | 208,10 |
20.09.24 21:40:08 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:48 | - | 208,20 |
20.09.24 21:39:36 | - | 208,30 |
20.09.24 21:38:45 | - | 208,40 |
20.09.24 21:38:39 | - | 208,40 |
20.09.24 21:38:38 | - | 208,20 |
20.09.24 21:38:33 | - | 208,20 |
20.09.24 21:38:32 | - | 208,30 |
20.09.24 21:38:19 | - | 208,20 |
20.09.24 21:38:19 | - | 208,10 |
20.09.24 21:38:16 | - | 208,10 |
20.09.24 21:38:14 | - | 208,10 |
20.09.24 21:37:57 | - | 208,00 |
20.09.24 21:37:53 | - | 208,10 |
20.09.24 21:37:51 | - | 208,20 |
20.09.24 21:37:51 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:50 | - | 208,10 |
20.09.24 21:37:38 | - | 208,10 |
20.09.24 21:37:38 | - | 208,00 |
20.09.24 21:37:23 | - | 208,00 |
20.09.24 21:37:20 | - | 208,00 |
20.09.24 21:37:09 | - | 208,00 |
20.09.24 21:37:05 | - | 208,00 |
20.09.24 21:37:04 | - | 207,90 |
20.09.24 21:37:00 | - | 207,90 |
20.09.24 21:36:17 | - | 207,80 |
20.09.24 21:36:03 | - | 207,70 |
20.09.24 21:35:44 | - | 207,70 |
20.09.24 21:35:43 | - | 207,70 |
20.09.24 21:33:41 | - | 207,80 |
20.09.24 21:32:28 | - | 207,90 |