L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:12 | - | 206,40 |
20.09.24 16:22:07 | - | 206,40 |
20.09.24 16:22:05 | - | 206,40 |
20.09.24 16:21:49 | - | 206,40 |
20.09.24 16:20:49 | - | 206,30 |
20.09.24 16:19:09 | - | 206,30 |
20.09.24 16:19:08 | - | 206,00 |
20.09.24 16:19:08 | - | 206,00 |
20.09.24 16:19:05 | - | 205,90 |
20.09.24 16:18:06 | - | 205,90 |
20.09.24 16:17:50 | - | 205,90 |
20.09.24 16:17:44 | - | 205,80 |
20.09.24 16:17:42 | - | 205,80 |
20.09.24 16:16:34 | - | 205,80 |
20.09.24 16:16:21 | - | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:18 | - | 205,70 |
20.09.24 16:14:43 | - | 205,70 |
20.09.24 16:13:54 | - | 205,60 |
20.09.24 16:13:50 | - | 205,50 |
20.09.24 16:13:15 | - | 205,50 |
20.09.24 16:12:48 | - | 205,40 |
20.09.24 16:12:47 | - | 205,40 |
20.09.24 16:11:48 | - | 205,40 |
20.09.24 16:09:03 | - | 205,40 |
20.09.24 16:06:52 | - | 205,60 |
20.09.24 16:06:50 | - | 205,40 |
20.09.24 16:06:50 | - | 205,40 |
20.09.24 16:06:46 | - | 205,40 |
20.09.24 16:06:40 | - | 205,40 |
20.09.24 16:06:24 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:51 | - | 205,40 |
20.09.24 16:05:13 | - | 205,40 |
20.09.24 16:05:03 | - | 205,40 |
20.09.24 16:05:00 | - | 205,40 |
20.09.24 16:04:47 | - | 205,40 |
20.09.24 16:04:44 | - | 205,40 |
20.09.24 16:02:07 | - | 205,40 |
20.09.24 16:02:03 | - | 205,40 |
20.09.24 16:01:55 | - | 205,40 |
20.09.24 16:01:51 | - | 205,50 |
20.09.24 16:00:53 | - | 205,40 |
20.09.24 16:00:31 | - | 205,40 |
20.09.24 16:00:22 | - | 205,30 |
20.09.24 15:59:23 | - | 205,30 |
20.09.24 15:59:23 | - | 205,10 |