L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:43 | - | 207,40 |
17.09.24 14:30:42 | - | 207,30 |
17.09.24 14:30:30 | - | 207,20 |
17.09.24 14:30:21 | - | 207,10 |
17.09.24 14:30:17 | - | 207,20 |
17.09.24 14:30:16 | - | 207,30 |
17.09.24 14:30:10 | - | 207,40 |
17.09.24 14:30:05 | - | 207,30 |
17.09.24 14:29:35 | - | 207,10 |
17.09.24 14:29:05 | - | 207,20 |
17.09.24 14:29:03 | - | 207,20 |
17.09.24 14:27:11 | - | 207,40 |
17.09.24 14:26:58 | - | 207,40 |
17.09.24 14:24:42 | - | 207,40 |
17.09.24 14:22:31 | - | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:08 | - | 207,40 |
17.09.24 14:20:31 | - | 207,40 |
17.09.24 14:19:14 | - | 207,40 |
17.09.24 14:16:57 | - | 207,40 |
17.09.24 14:16:35 | - | 207,40 |
17.09.24 14:13:35 | - | 207,40 |
17.09.24 14:10:43 | - | 207,40 |
17.09.24 14:08:41 | - | 207,40 |
17.09.24 14:07:38 | - | 207,40 |
17.09.24 14:07:07 | - | 207,40 |
17.09.24 14:06:35 | - | 207,40 |
17.09.24 14:06:33 | - | 207,50 |
17.09.24 14:06:03 | - | 207,40 |
17.09.24 14:01:04 | - | 207,40 |
17.09.24 13:58:03 | - | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:03 | - | 207,40 |
17.09.24 13:52:08 | - | 207,40 |
17.09.24 13:49:22 | - | 207,40 |
17.09.24 13:49:18 | - | 207,40 |
17.09.24 13:46:18 | - | 207,40 |
17.09.24 13:43:18 | - | 207,40 |
17.09.24 13:43:18 | - | 207,40 |
17.09.24 13:42:03 | - | 207,40 |
17.09.24 13:39:02 | - | 207,40 |
17.09.24 13:36:02 | - | 207,40 |
17.09.24 13:33:07 | - | 207,40 |
17.09.24 13:31:15 | - | 207,40 |
17.09.24 13:30:57 | - | 207,40 |
17.09.24 13:30:56 | - | 207,40 |
17.09.24 13:30:55 | - | 207,10 |