L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:33:03 | - | 205,00 |
17.09.24 22:30:03 | - | 205,00 |
17.09.24 22:27:02 | - | 205,00 |
17.09.24 22:24:02 | - | 205,00 |
17.09.24 22:21:02 | - | 205,00 |
17.09.24 22:18:02 | - | 205,00 |
17.09.24 22:15:01 | - | 205,00 |
17.09.24 22:12:40 | - | 206,00 |
17.09.24 22:12:39 | - | 205,90 |
17.09.24 22:11:27 | - | 206,00 |
17.09.24 22:11:23 | - | 205,90 |
17.09.24 22:11:17 | - | 206,00 |
17.09.24 22:11:13 | - | 205,90 |
17.09.24 22:10:51 | - | 206,00 |
17.09.24 22:10:48 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:09:47 | - | 206,00 |
17.09.24 22:09:46 | - | 205,90 |
17.09.24 22:08:38 | - | 206,00 |
17.09.24 22:08:37 | - | 206,00 |
17.09.24 22:08:35 | - | 206,00 |
17.09.24 22:08:30 | - | 206,00 |
17.09.24 22:06:43 | - | 206,00 |
17.09.24 22:06:40 | - | 206,00 |
17.09.24 22:06:22 | - | 206,00 |
17.09.24 22:06:21 | - | 206,00 |
17.09.24 22:05:32 | - | 206,00 |
17.09.24 22:05:28 | - | 205,90 |
17.09.24 22:05:08 | - | 206,00 |
17.09.24 22:05:07 | - | 205,90 |
17.09.24 22:03:46 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:03:45 | - | 205,90 |
17.09.24 22:03:38 | - | 206,00 |
17.09.24 22:00:37 | - | 206,00 |
17.09.24 22:00:35 | - | 206,00 |
17.09.24 21:59:50 | - | 206,00 |
17.09.24 21:59:04 | - | 206,30 |
17.09.24 21:58:59 | - | 206,40 |
17.09.24 21:58:41 | - | 206,30 |
17.09.24 21:58:39 | - | 206,30 |
17.09.24 21:58:38 | - | 206,40 |
17.09.24 21:58:20 | - | 206,40 |
17.09.24 21:58:02 | - | 206,30 |
17.09.24 21:57:38 | - | 206,40 |
17.09.24 21:57:36 | - | 206,40 |
17.09.24 21:57:35 | - | 206,30 |