L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:17 | - | 204,90 |
18.09.24 09:13:17 | - | 204,90 |
18.09.24 09:10:16 | - | 204,90 |
18.09.24 09:07:16 | - | 204,90 |
18.09.24 09:04:16 | - | 204,90 |
18.09.24 09:03:41 | - | 205,00 |
18.09.24 09:01:57 | - | 205,10 |
18.09.24 08:58:56 | - | 205,10 |
18.09.24 08:57:50 | - | 205,00 |
18.09.24 08:55:47 | - | 205,10 |
18.09.24 08:52:47 | - | 205,10 |
18.09.24 08:52:46 | - | 205,20 |
18.09.24 08:52:45 | - | 206,10 |
18.09.24 08:50:14 | - | 205,00 |
18.09.24 08:50:02 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:02 | - | 205,10 |
18.09.24 08:45:01 | - | 205,10 |
18.09.24 08:43:14 | - | 205,00 |
18.09.24 08:40:14 | - | 205,00 |
18.09.24 08:37:13 | - | 205,00 |
18.09.24 08:34:13 | - | 205,00 |
18.09.24 08:31:12 | - | 205,00 |
18.09.24 08:29:27 | - | 205,50 |
18.09.24 08:26:26 | - | 205,50 |
18.09.24 08:23:26 | - | 205,50 |
18.09.24 08:20:26 | - | 205,50 |
18.09.24 08:17:25 | - | 205,50 |
18.09.24 08:14:25 | - | 205,50 |
18.09.24 08:14:18 | - | 205,10 |
18.09.24 08:13:52 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:00 | - | 205,10 |
18.09.24 08:09:00 | - | 205,10 |
18.09.24 08:08:41 | - | 205,00 |
18.09.24 08:07:20 | - | 205,10 |
18.09.24 08:06:11 | - | 205,00 |
18.09.24 08:06:10 | - | 205,40 |
18.09.24 08:03:12 | - | 205,50 |
18.09.24 08:02:56 | - | 205,20 |
18.09.24 08:02:55 | - | 203,90 |
18.09.24 08:02:50 | - | 205,10 |
18.09.24 08:02:04 | - | 205,20 |
18.09.24 08:00:12 | - | 205,10 |
18.09.24 08:00:04 | - | 205,40 |
18.09.24 07:59:23 | - | 206,10 |
18.09.24 07:56:23 | - | 206,10 |