L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:08 | - | 207,20 |
18.09.24 20:02:48 | - | 207,10 |
18.09.24 20:02:46 | - | 207,10 |
18.09.24 20:02:34 | - | 207,10 |
18.09.24 20:02:33 | - | 207,10 |
18.09.24 20:02:32 | - | 207,10 |
18.09.24 20:02:31 | - | 207,20 |
18.09.24 20:02:29 | - | 207,10 |
18.09.24 20:02:28 | - | 207,20 |
18.09.24 20:02:26 | - | 207,10 |
18.09.24 20:02:22 | - | 207,20 |
18.09.24 20:02:22 | - | 207,20 |
18.09.24 20:02:14 | - | 207,50 |
18.09.24 20:02:08 | - | 207,40 |
18.09.24 20:02:07 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:06 | - | 207,20 |
18.09.24 20:02:00 | - | 207,20 |
18.09.24 20:01:57 | - | 207,20 |
18.09.24 20:01:43 | - | 207,10 |
18.09.24 20:01:28 | - | 207,00 |
18.09.24 20:01:28 | - | 206,90 |
18.09.24 20:01:25 | - | 206,90 |
18.09.24 20:01:16 | - | 206,80 |
18.09.24 20:01:15 | - | 206,90 |
18.09.24 20:01:14 | - | 206,80 |
18.09.24 20:01:11 | - | 206,80 |
18.09.24 20:01:11 | - | 206,80 |
18.09.24 20:01:09 | - | 206,90 |
18.09.24 20:01:09 | - | 206,80 |
18.09.24 20:01:08 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:07 | - | 206,90 |
18.09.24 20:01:05 | - | 206,90 |
18.09.24 20:01:05 | - | 206,60 |
18.09.24 20:00:49 | - | 206,60 |
18.09.24 20:00:47 | - | 206,30 |
18.09.24 20:00:39 | - | 206,30 |
18.09.24 20:00:36 | - | 206,40 |
18.09.24 20:00:28 | - | 206,10 |
18.09.24 20:00:25 | - | 206,00 |
18.09.24 20:00:24 | - | 206,10 |
18.09.24 20:00:23 | - | 206,10 |
18.09.24 20:00:19 | - | 206,10 |
18.09.24 20:00:19 | - | 205,50 |
18.09.24 20:00:18 | - | 205,50 |
18.09.24 20:00:13 | - | 205,60 |