L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:51 | - | 214,50 |
10.06.25 17:48:38 | - | 214,70 |
10.06.25 17:48:20 | - | 214,70 |
10.06.25 17:48:19 | - | 214,70 |
10.06.25 17:48:18 | - | 214,70 |
10.06.25 17:48:17 | - | 214,70 |
10.06.25 17:48:15 | - | 214,80 |
10.06.25 17:48:13 | - | 214,70 |
10.06.25 17:48:01 | - | 214,80 |
10.06.25 17:48:00 | - | 214,80 |
10.06.25 17:46:42 | - | 214,80 |
10.06.25 17:46:41 | - | 214,80 |
10.06.25 17:45:58 | - | 214,80 |
10.06.25 17:45:57 | - | 214,80 |
10.06.25 17:45:56 | - | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:52 | - | 214,80 |
10.06.25 17:45:21 | - | 214,80 |
10.06.25 17:45:20 | - | 214,80 |
10.06.25 17:45:14 | - | 214,80 |
10.06.25 17:45:06 | - | 214,80 |
10.06.25 17:45:05 | - | 214,80 |
10.06.25 17:44:08 | - | 214,90 |
10.06.25 17:44:08 | - | 214,60 |
10.06.25 17:43:42 | - | 214,80 |
10.06.25 17:43:38 | - | 214,80 |
10.06.25 17:43:37 | - | 214,60 |
10.06.25 17:43:05 | - | 214,80 |
10.06.25 17:43:05 | - | 214,60 |
10.06.25 17:43:02 | - | 214,80 |
10.06.25 17:42:42 | - | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:40 | - | 214,80 |
10.06.25 17:42:31 | - | 214,80 |
10.06.25 17:42:17 | - | 214,90 |
10.06.25 17:42:12 | - | 214,80 |
10.06.25 17:42:02 | - | 214,60 |
10.06.25 17:41:44 | - | 214,80 |
10.06.25 17:41:43 | - | 214,50 |
10.06.25 17:41:35 | - | 214,70 |
10.06.25 17:41:35 | - | 214,70 |
10.06.25 17:41:18 | - | 214,70 |
10.06.25 17:41:12 | - | 214,70 |
10.06.25 17:41:07 | - | 214,70 |
10.06.25 17:41:00 | - | 214,70 |
10.06.25 17:40:59 | - | 214,70 |
10.06.25 17:40:44 | - | 214,70 |