L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:09 | - | 205,70 |
18.09.24 21:04:32 | - | 205,80 |
18.09.24 21:04:31 | - | 205,70 |
18.09.24 21:04:28 | - | 205,70 |
18.09.24 21:04:27 | - | 205,70 |
18.09.24 21:04:26 | - | 205,80 |
18.09.24 21:04:25 | - | 205,60 |
18.09.24 21:04:22 | - | 205,60 |
18.09.24 21:04:08 | - | 205,70 |
18.09.24 21:04:05 | - | 205,80 |
18.09.24 21:04:00 | - | 205,80 |
18.09.24 21:03:57 | - | 205,70 |
18.09.24 21:03:38 | - | 205,80 |
18.09.24 21:03:34 | - | 205,80 |
18.09.24 21:03:29 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:28 | - | 205,80 |
18.09.24 21:01:52 | - | 205,80 |
18.09.24 21:01:51 | - | 205,70 |
18.09.24 21:01:50 | - | 205,80 |
18.09.24 21:01:34 | - | 205,70 |
18.09.24 21:01:33 | - | 205,50 |
18.09.24 21:01:29 | - | 205,40 |
18.09.24 21:01:14 | - | 205,60 |
18.09.24 21:01:04 | - | 205,60 |
18.09.24 21:01:03 | - | 205,50 |
18.09.24 21:00:51 | - | 205,50 |
18.09.24 21:00:42 | - | 205,50 |
18.09.24 21:00:42 | - | 205,50 |
18.09.24 21:00:27 | - | 205,50 |
18.09.24 21:00:22 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:16 | - | 205,50 |
18.09.24 21:00:15 | - | 205,30 |
18.09.24 21:00:05 | - | 205,60 |
18.09.24 21:00:00 | - | 205,40 |
18.09.24 20:59:58 | - | 205,50 |
18.09.24 20:59:48 | - | 205,70 |
18.09.24 20:59:38 | - | 205,50 |
18.09.24 20:59:34 | - | 205,50 |
18.09.24 20:59:27 | - | 205,50 |
18.09.24 20:59:24 | - | 205,70 |
18.09.24 20:59:17 | - | 205,50 |
18.09.24 20:59:15 | - | 205,50 |
18.09.24 20:59:12 | - | 205,80 |
18.09.24 20:59:11 | - | 205,70 |
18.09.24 20:59:08 | - | 205,80 |