L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:57 | - | 205,90 |
18.09.24 16:08:57 | - | 205,80 |
18.09.24 16:08:30 | - | 205,70 |
18.09.24 16:08:13 | - | 205,60 |
18.09.24 16:07:12 | - | 205,70 |
18.09.24 16:04:12 | - | 205,70 |
18.09.24 16:04:05 | - | 205,60 |
18.09.24 16:03:53 | - | 205,50 |
18.09.24 16:03:51 | - | 205,50 |
18.09.24 16:03:10 | - | 205,50 |
18.09.24 16:03:04 | - | 205,60 |
18.09.24 16:02:58 | - | 205,60 |
18.09.24 16:02:46 | - | 205,40 |
18.09.24 16:02:45 | - | 205,40 |
18.09.24 16:00:23 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:23 | - | 205,40 |
18.09.24 15:57:22 | - | 205,40 |
18.09.24 15:57:21 | - | 205,30 |
18.09.24 15:55:06 | - | 205,20 |
18.09.24 15:53:28 | - | 205,20 |
18.09.24 15:53:28 | - | 205,20 |
18.09.24 15:53:26 | - | 205,40 |
18.09.24 15:52:10 | - | 205,50 |
18.09.24 15:50:05 | - | 205,40 |
18.09.24 15:50:03 | - | 205,40 |
18.09.24 15:49:56 | - | 205,40 |
18.09.24 15:48:13 | - | 205,40 |
18.09.24 15:46:47 | - | 205,30 |
18.09.24 15:46:45 | - | 205,60 |
18.09.24 15:46:13 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:13 | - | 205,70 |
18.09.24 15:40:13 | - | 205,70 |
18.09.24 15:40:09 | - | 205,70 |
18.09.24 15:40:07 | - | 205,70 |
18.09.24 15:40:06 | - | 205,50 |
18.09.24 15:39:25 | - | 205,00 |
18.09.24 15:39:18 | - | 205,00 |
18.09.24 15:39:16 | - | 205,00 |
18.09.24 15:39:15 | - | 205,00 |
18.09.24 15:39:02 | - | 205,00 |
18.09.24 15:38:31 | - | 205,00 |
18.09.24 15:38:30 | - | 205,00 |
18.09.24 15:38:09 | - | 205,00 |
18.09.24 15:38:09 | - | 205,00 |
18.09.24 15:37:31 | - | 205,00 |