L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:58 | - | 206,50 |
18.09.24 17:19:00 | - | 206,50 |
18.09.24 17:18:51 | - | 206,40 |
18.09.24 17:17:55 | - | 206,50 |
18.09.24 17:16:50 | - | 206,40 |
18.09.24 17:13:50 | - | 206,40 |
18.09.24 17:13:48 | - | 206,40 |
18.09.24 17:13:46 | - | 206,40 |
18.09.24 17:10:50 | - | 206,60 |
18.09.24 17:10:49 | - | 206,60 |
18.09.24 17:10:34 | - | 206,60 |
18.09.24 17:10:22 | - | 206,50 |
18.09.24 17:10:22 | - | 206,40 |
18.09.24 17:10:20 | - | 206,40 |
18.09.24 17:10:19 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:04 | - | 206,40 |
18.09.24 17:10:03 | - | 206,40 |
18.09.24 17:08:23 | - | 206,40 |
18.09.24 17:08:22 | - | 206,40 |
18.09.24 17:07:34 | - | 206,40 |
18.09.24 17:07:21 | - | 206,30 |
18.09.24 17:07:08 | - | 206,20 |
18.09.24 17:06:49 | - | 206,30 |
18.09.24 17:06:22 | - | 206,20 |
18.09.24 17:05:16 | - | 206,30 |
18.09.24 17:05:16 | - | 206,30 |
18.09.24 17:03:12 | - | 206,30 |
18.09.24 17:03:10 | - | 206,20 |
18.09.24 17:01:18 | - | 206,20 |
18.09.24 17:01:05 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:16 | - | 206,00 |
18.09.24 16:59:16 | - | 206,10 |
18.09.24 16:59:14 | - | 206,10 |
18.09.24 16:57:41 | - | 206,00 |
18.09.24 16:57:38 | - | 205,90 |
18.09.24 16:57:09 | - | 206,00 |
18.09.24 16:56:46 | - | 205,90 |
18.09.24 16:53:46 | - | 205,90 |
18.09.24 16:53:32 | - | 206,00 |
18.09.24 16:53:31 | - | 206,00 |
18.09.24 16:52:40 | - | 206,00 |
18.09.24 16:52:39 | - | 206,00 |
18.09.24 16:52:03 | - | 206,00 |
18.09.24 16:52:03 | - | 206,00 |
18.09.24 16:52:01 | - | 206,00 |