L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:03 | - | 206,40 |
18.09.24 19:06:02 | - | 206,40 |
18.09.24 19:05:57 | - | 206,50 |
18.09.24 19:05:38 | - | 206,40 |
18.09.24 19:03:15 | - | 206,50 |
18.09.24 19:01:57 | - | 206,40 |
18.09.24 19:01:09 | - | 206,50 |
18.09.24 19:00:52 | - | 206,50 |
18.09.24 19:00:18 | - | 206,50 |
18.09.24 19:00:14 | - | 206,40 |
18.09.24 19:00:14 | - | 206,30 |
18.09.24 18:57:50 | - | 206,30 |
18.09.24 18:57:37 | - | 206,40 |
18.09.24 18:57:22 | - | 206,40 |
18.09.24 18:57:22 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:50 | - | 206,50 |
18.09.24 18:55:30 | - | 206,50 |
18.09.24 18:55:11 | - | 206,50 |
18.09.24 18:54:34 | - | 206,50 |
18.09.24 18:53:43 | - | 206,50 |
18.09.24 18:51:54 | - | 206,50 |
18.09.24 18:50:39 | - | 206,50 |
18.09.24 18:50:09 | - | 206,50 |
18.09.24 18:50:05 | - | 206,50 |
18.09.24 18:50:02 | - | 206,50 |
18.09.24 18:49:01 | - | 206,50 |
18.09.24 18:48:21 | - | 206,60 |
18.09.24 18:48:18 | - | 206,60 |
18.09.24 18:48:10 | - | 206,50 |
18.09.24 18:46:38 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:38 | - | 206,40 |
18.09.24 18:46:30 | - | 206,40 |
18.09.24 18:45:41 | - | 206,50 |
18.09.24 18:44:41 | - | 206,40 |
18.09.24 18:43:08 | - | 206,40 |
18.09.24 18:42:39 | - | 206,40 |
18.09.24 18:41:59 | - | 206,50 |
18.09.24 18:41:52 | - | 206,50 |
18.09.24 18:39:50 | - | 206,50 |
18.09.24 18:39:22 | - | 206,50 |
18.09.24 18:37:56 | - | 206,50 |
18.09.24 18:37:27 | - | 206,50 |
18.09.24 18:36:30 | - | 206,50 |
18.09.24 18:36:30 | - | 206,50 |
18.09.24 18:35:35 | - | 206,60 |