L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:34 | - | 204,70 |
17.09.24 15:37:34 | - | 204,70 |
17.09.24 15:37:10 | - | 204,70 |
17.09.24 15:37:08 | - | 204,90 |
17.09.24 15:36:30 | - | 205,00 |
17.09.24 15:36:25 | - | 205,00 |
17.09.24 15:36:13 | - | 205,00 |
17.09.24 15:35:54 | - | 205,00 |
17.09.24 15:35:53 | - | 204,90 |
17.09.24 15:35:48 | - | 205,20 |
17.09.24 15:35:47 | - | 205,20 |
17.09.24 15:35:36 | - | 205,70 |
17.09.24 15:35:11 | - | 205,70 |
17.09.24 15:35:10 | - | 205,70 |
17.09.24 15:35:05 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:29 | - | 205,70 |
17.09.24 15:34:21 | - | 205,70 |
17.09.24 15:34:21 | - | 205,70 |
17.09.24 15:34:20 | - | 205,70 |
17.09.24 15:32:34 | - | 205,70 |
17.09.24 15:32:34 | - | 205,70 |
17.09.24 15:32:33 | - | 205,70 |
17.09.24 15:32:31 | - | 206,00 |
17.09.24 15:32:24 | - | 206,20 |
17.09.24 15:32:23 | - | 206,10 |
17.09.24 15:31:55 | - | 206,30 |
17.09.24 15:31:26 | - | 206,30 |
17.09.24 15:31:22 | - | 206,30 |
17.09.24 15:31:20 | - | 206,30 |
17.09.24 15:31:05 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:02 | - | 206,30 |
17.09.24 15:31:02 | - | 206,30 |
17.09.24 15:30:54 | - | 206,40 |
17.09.24 15:30:39 | - | 206,40 |
17.09.24 15:30:22 | - | 206,40 |
17.09.24 15:30:16 | - | 206,40 |
17.09.24 15:30:15 | - | 206,40 |
17.09.24 15:30:11 | - | 206,40 |
17.09.24 15:30:10 | - | 206,40 |
17.09.24 15:30:08 | - | 206,40 |
17.09.24 15:30:07 | - | 206,30 |
17.09.24 15:30:04 | - | 206,90 |
17.09.24 15:29:52 | - | 207,40 |
17.09.24 15:29:51 | - | 207,60 |
17.09.24 15:29:49 | - | 208,10 |