L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:55 | - | 206,90 |
17.09.24 18:18:12 | - | 206,80 |
17.09.24 18:18:11 | - | 206,90 |
17.09.24 18:17:26 | - | 207,00 |
17.09.24 18:16:54 | - | 206,90 |
17.09.24 18:16:46 | - | 207,00 |
17.09.24 18:16:41 | - | 206,90 |
17.09.24 18:16:25 | - | 207,00 |
17.09.24 18:15:25 | - | 206,90 |
17.09.24 18:14:54 | - | 206,90 |
17.09.24 18:12:52 | - | 207,00 |
17.09.24 18:12:04 | - | 206,90 |
17.09.24 18:12:01 | - | 207,00 |
17.09.24 18:11:49 | - | 206,90 |
17.09.24 18:11:47 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:17 | - | 207,10 |
17.09.24 18:10:31 | - | 207,00 |
17.09.24 18:09:48 | - | 207,10 |
17.09.24 18:09:36 | - | 207,10 |
17.09.24 18:09:28 | - | 207,10 |
17.09.24 18:09:08 | - | 207,00 |
17.09.24 18:08:59 | - | 207,20 |
17.09.24 18:08:39 | - | 207,10 |
17.09.24 18:08:36 | - | 207,20 |
17.09.24 18:08:26 | - | 207,10 |
17.09.24 18:08:25 | - | 207,20 |
17.09.24 18:08:19 | - | 207,10 |
17.09.24 18:07:17 | - | 207,20 |
17.09.24 18:07:14 | - | 207,00 |
17.09.24 18:07:04 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:31 | - | 207,20 |
17.09.24 18:06:12 | - | 207,20 |
17.09.24 18:06:04 | - | 207,20 |
17.09.24 18:05:35 | - | 207,20 |
17.09.24 18:04:47 | - | 207,20 |
17.09.24 18:04:32 | - | 207,10 |
17.09.24 18:03:48 | - | 207,20 |
17.09.24 18:03:46 | - | 207,20 |
17.09.24 18:03:34 | - | 207,20 |
17.09.24 18:03:27 | - | 207,10 |
17.09.24 18:03:26 | - | 207,00 |
17.09.24 18:02:58 | - | 207,00 |
17.09.24 18:02:11 | - | 207,10 |
17.09.24 18:01:57 | - | 207,00 |
17.09.24 18:01:56 | - | 206,90 |