L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:51 | - | 205,60 |
17.09.24 21:31:42 | - | 205,60 |
17.09.24 21:31:42 | - | 205,50 |
17.09.24 21:29:18 | - | 205,50 |
17.09.24 21:28:29 | - | 205,40 |
17.09.24 21:27:29 | - | 205,50 |
17.09.24 21:27:28 | - | 205,40 |
17.09.24 21:27:14 | - | 205,40 |
17.09.24 21:25:38 | - | 205,30 |
17.09.24 21:25:07 | - | 205,40 |
17.09.24 21:24:43 | - | 205,30 |
17.09.24 21:24:38 | - | 205,30 |
17.09.24 21:24:37 | - | 205,30 |
17.09.24 21:24:21 | - | 205,40 |
17.09.24 21:23:21 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:19 | - | 205,50 |
17.09.24 21:23:11 | - | 205,70 |
17.09.24 21:22:41 | - | 205,60 |
17.09.24 21:22:41 | - | 205,60 |
17.09.24 21:22:09 | - | 205,70 |
17.09.24 21:22:09 | - | 205,70 |
17.09.24 21:22:01 | - | 205,90 |
17.09.24 21:21:13 | - | 205,90 |
17.09.24 21:21:12 | - | 205,80 |
17.09.24 21:21:11 | - | 205,80 |
17.09.24 21:20:57 | - | 205,90 |
17.09.24 21:20:20 | - | 206,00 |
17.09.24 21:20:19 | - | 206,00 |
17.09.24 21:20:18 | - | 206,10 |
17.09.24 21:20:06 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:56 | - | 206,10 |
17.09.24 21:19:51 | - | 206,10 |
17.09.24 21:19:50 | - | 206,20 |
17.09.24 21:19:48 | - | 206,10 |
17.09.24 21:19:25 | - | 206,20 |
17.09.24 21:19:24 | - | 206,30 |
17.09.24 21:19:05 | - | 206,20 |
17.09.24 21:18:59 | - | 206,30 |
17.09.24 21:17:42 | - | 206,40 |
17.09.24 21:16:59 | - | 206,40 |
17.09.24 21:15:43 | - | 206,30 |
17.09.24 21:15:41 | - | 206,40 |
17.09.24 21:15:23 | - | 206,40 |
17.09.24 21:15:22 | - | 206,40 |
17.09.24 21:15:07 | - | 206,50 |