L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:25 | - | 205,00 |
18.09.24 15:39:18 | - | 205,00 |
18.09.24 15:39:16 | - | 205,00 |
18.09.24 15:39:15 | - | 205,00 |
18.09.24 15:39:02 | - | 205,00 |
18.09.24 15:38:31 | - | 205,00 |
18.09.24 15:38:30 | - | 205,00 |
18.09.24 15:38:09 | - | 205,00 |
18.09.24 15:38:09 | - | 205,00 |
18.09.24 15:37:31 | - | 205,00 |
18.09.24 15:37:28 | - | 205,00 |
18.09.24 15:37:18 | - | 204,90 |
18.09.24 15:37:17 | - | 204,90 |
18.09.24 15:37:17 | - | 205,00 |
18.09.24 15:37:03 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:03 | - | 205,10 |
18.09.24 15:37:01 | - | 205,20 |
18.09.24 15:36:03 | - | 205,30 |
18.09.24 15:36:00 | - | 205,30 |
18.09.24 15:35:42 | - | 205,30 |
18.09.24 15:35:42 | - | 205,20 |
18.09.24 15:35:18 | - | 205,40 |
18.09.24 15:35:18 | - | 205,40 |
18.09.24 15:35:06 | - | 205,40 |
18.09.24 15:34:09 | - | 205,40 |
18.09.24 15:34:06 | - | 205,40 |
18.09.24 15:34:04 | - | 205,40 |
18.09.24 15:34:02 | - | 205,40 |
18.09.24 15:33:58 | - | 205,40 |
18.09.24 15:33:53 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:51 | - | 205,40 |
18.09.24 15:33:47 | - | 205,40 |
18.09.24 15:33:45 | - | 205,40 |
18.09.24 15:33:01 | - | 205,40 |
18.09.24 15:33:00 | - | 205,40 |
18.09.24 15:32:50 | - | 205,40 |
18.09.24 15:32:49 | - | 205,40 |
18.09.24 15:32:46 | - | 205,40 |
18.09.24 15:32:46 | - | 205,40 |
18.09.24 15:31:09 | - | 205,40 |
18.09.24 15:31:07 | - | 205,40 |
18.09.24 15:31:06 | - | 205,40 |
18.09.24 15:31:04 | - | 205,40 |
18.09.24 15:31:04 | - | 205,40 |
18.09.24 15:31:01 | - | 205,30 |