L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:28:14 | - | 198,85 |
09.01.25 14:27:51 | - | 198,85 |
09.01.25 14:27:37 | - | 198,85 |
09.01.25 14:27:35 | - | 199,00 |
09.01.25 14:25:58 | - | 198,95 |
09.01.25 14:25:53 | - | 198,95 |
09.01.25 14:25:18 | - | 198,90 |
09.01.25 14:25:15 | - | 198,95 |
09.01.25 14:24:35 | - | 198,90 |
09.01.25 14:24:32 | - | 198,95 |
09.01.25 14:23:13 | - | 198,95 |
09.01.25 14:21:04 | - | 199,00 |
09.01.25 14:20:14 | - | 198,95 |
09.01.25 14:18:38 | - | 199,00 |
09.01.25 14:18:31 | - | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:17:15 | - | 199,05 |
09.01.25 14:16:32 | - | 199,10 |
09.01.25 14:15:07 | - | 199,05 |
09.01.25 14:14:48 | - | 199,10 |
09.01.25 14:14:37 | - | 199,05 |
09.01.25 14:14:31 | - | 199,10 |
09.01.25 14:14:26 | - | 199,05 |
09.01.25 14:13:23 | - | 199,10 |
09.01.25 14:13:11 | - | 199,05 |
09.01.25 14:13:05 | - | 199,10 |
09.01.25 14:10:05 | - | 199,10 |
09.01.25 14:09:22 | - | 199,05 |
09.01.25 14:08:37 | - | 199,10 |
09.01.25 14:05:39 | - | 199,05 |
09.01.25 14:05:30 | - | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:05:20 | - | 199,00 |
09.01.25 14:05:03 | - | 199,05 |
09.01.25 14:04:48 | - | 199,05 |
09.01.25 14:04:41 | - | 199,05 |
09.01.25 14:04:11 | - | 199,00 |
09.01.25 14:03:39 | - | 199,05 |
09.01.25 14:03:32 | - | 199,00 |
09.01.25 14:03:01 | - | 199,05 |
09.01.25 14:02:59 | - | 199,00 |
09.01.25 13:59:58 | - | 199,00 |
09.01.25 13:59:55 | - | 199,05 |
09.01.25 13:57:10 | - | 199,00 |
09.01.25 13:56:29 | - | 198,95 |
09.01.25 13:55:53 | - | 199,00 |
09.01.25 13:55:05 | - | 198,95 |