L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:49:19 | - | 206,10 |
18.09.24 07:48:14 | - | 205,90 |
18.09.24 07:45:14 | - | 205,90 |
18.09.24 07:42:13 | - | 205,90 |
18.09.24 07:40:51 | - | 205,80 |
18.09.24 07:37:51 | - | 205,80 |
18.09.24 07:35:58 | - | 205,90 |
18.09.24 07:35:04 | - | 205,80 |
18.09.24 07:32:03 | - | 205,80 |
18.09.24 07:29:32 | - | 205,10 |
18.09.24 07:26:32 | - | 205,10 |
18.09.24 07:26:30 | - | 203,90 |
18.09.24 07:24:13 | - | 205,60 |
18.09.24 07:21:13 | - | 205,60 |
18.09.24 07:18:12 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:15:12 | - | 205,60 |
18.09.24 07:12:12 | - | 205,60 |
18.09.24 07:09:12 | - | 205,60 |
18.09.24 07:06:12 | - | 205,60 |
18.09.24 07:03:11 | - | 205,60 |
18.09.24 07:00:10 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |