L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:46 | - | 206,70 |
19.09.24 14:27:36 | - | 206,70 |
19.09.24 14:27:35 | - | 206,70 |
19.09.24 14:27:25 | - | 206,80 |
19.09.24 14:27:24 | - | 206,70 |
19.09.24 14:27:22 | - | 206,70 |
19.09.24 14:27:21 | - | 206,70 |
19.09.24 14:26:30 | - | 206,80 |
19.09.24 14:26:29 | - | 206,80 |
19.09.24 14:24:38 | - | 206,90 |
19.09.24 14:24:38 | - | 206,90 |
19.09.24 14:24:37 | - | 207,00 |
19.09.24 14:24:37 | - | 206,90 |
19.09.24 14:23:44 | - | 206,90 |
19.09.24 14:23:43 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:09 | - | 207,00 |
19.09.24 14:23:09 | - | 206,90 |
19.09.24 14:20:48 | - | 206,90 |
19.09.24 14:20:48 | - | 206,90 |
19.09.24 14:20:43 | - | 207,00 |
19.09.24 14:20:43 | - | 206,90 |
19.09.24 14:20:29 | - | 206,90 |
19.09.24 14:18:01 | - | 206,90 |
19.09.24 14:17:46 | - | 206,90 |
19.09.24 14:17:46 | - | 206,90 |
19.09.24 14:17:11 | - | 207,00 |
19.09.24 14:17:11 | - | 206,90 |
19.09.24 14:17:09 | - | 206,90 |
19.09.24 14:17:09 | - | 206,90 |
19.09.24 14:17:01 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:50 | - | 206,80 |
19.09.24 14:12:50 | - | 206,80 |
19.09.24 14:09:50 | - | 206,80 |
19.09.24 14:06:49 | - | 206,80 |
19.09.24 14:03:49 | - | 206,80 |
19.09.24 14:00:48 | - | 206,80 |
19.09.24 14:00:48 | - | 206,70 |
19.09.24 14:00:42 | - | 206,70 |
19.09.24 14:00:42 | - | 206,70 |
19.09.24 13:59:34 | - | 206,80 |
19.09.24 13:59:33 | - | 206,70 |
19.09.24 13:59:00 | - | 206,70 |
19.09.24 13:58:59 | - | 206,70 |
19.09.24 13:58:28 | - | 206,80 |
19.09.24 13:58:27 | - | 206,70 |