L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:46 | - | 207,10 |
19.09.24 15:03:41 | - | 207,00 |
19.09.24 15:03:07 | - | 207,10 |
19.09.24 15:02:09 | - | 207,00 |
19.09.24 15:02:08 | - | 207,10 |
19.09.24 15:01:36 | - | 207,00 |
19.09.24 15:01:04 | - | 207,10 |
19.09.24 15:00:32 | - | 207,00 |
19.09.24 15:00:31 | - | 207,10 |
19.09.24 15:00:16 | - | 207,00 |
19.09.24 14:58:34 | - | 207,10 |
19.09.24 14:55:08 | - | 207,10 |
19.09.24 14:55:07 | - | 207,20 |
19.09.24 14:54:30 | - | 207,10 |
19.09.24 14:54:09 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:01 | - | 207,10 |
19.09.24 14:53:27 | - | 207,20 |
19.09.24 14:53:23 | - | 207,10 |
19.09.24 14:52:52 | - | 207,20 |
19.09.24 14:49:52 | - | 207,20 |
19.09.24 14:49:34 | - | 207,10 |
19.09.24 14:49:24 | - | 207,20 |
19.09.24 14:49:16 | - | 207,10 |
19.09.24 14:48:53 | - | 207,20 |
19.09.24 14:48:37 | - | 207,10 |
19.09.24 14:47:50 | - | 207,20 |
19.09.24 14:47:41 | - | 207,10 |
19.09.24 14:47:37 | - | 207,20 |
19.09.24 14:47:26 | - | 207,10 |
19.09.24 14:45:28 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:27 | - | 207,00 |
19.09.24 14:42:26 | - | 207,10 |
19.09.24 14:40:47 | - | 207,00 |
19.09.24 14:40:14 | - | 207,10 |
19.09.24 14:40:06 | - | 207,00 |
19.09.24 14:39:42 | - | 207,10 |
19.09.24 14:39:01 | - | 207,00 |
19.09.24 14:39:00 | - | 207,10 |
19.09.24 14:38:52 | - | 207,00 |
19.09.24 14:38:05 | - | 207,10 |
19.09.24 14:35:05 | - | 207,10 |
19.09.24 14:33:35 | - | 207,20 |
19.09.24 14:32:58 | - | 207,10 |
19.09.24 14:31:32 | - | 207,00 |
19.09.24 14:31:23 | - | 207,10 |