L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:43 | 0 | 205,6000 |
08:49:36 | 0 | 205,7000 |
18.09.24 16:02:57 | 0 | 204,7000 |
18.09.24 08:52:44 | 0 | 204,7000 |
17.09.24 15:54:14 | 0 | 203,9000 |
17.09.24 15:49:02 | 3 | 205,3000 |
17.09.24 14:06:30 | 13 | 206,7000 |
17.09.24 08:30:24 | 0 | 206,1000 |
16.09.24 15:51:45 | 0 | 207,1000 |
16.09.24 08:52:24 | 0 | 204,6000 |
13.09.24 15:51:09 | 0 | 205,1000 |
13.09.24 08:47:18 | 0 | 203,9000 |
12.09.24 15:54:27 | 0 | 203,8000 |
12.09.24 08:32:15 | 0 | 204,1000 |
11.09.24 15:54:01 | 0 | 202,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:52 | 0 | 203,6000 |
10.09.24 15:47:03 | 0 | 207,4000 |
10.09.24 08:40:30 | 0 | 205,3000 |
09.09.24 16:05:53 | 0 | 206,5000 |
09.09.24 09:27:59 | 0 | 204,1000 |
06.09.24 19:34:46 | 25 | 205,4000 |
06.09.24 16:00:40 | 0 | 207,4000 |
06.09.24 12:42:30 | 180 | 206,8000 |
06.09.24 12:42:10 | 20 | 207,8000 |
06.09.24 10:21:43 | 12 | 207,6000 |
06.09.24 09:19:40 | 0 | 206,1000 |
05.09.24 15:50:19 | 0 | 210,7000 |
05.09.24 08:56:30 | 0 | 210,9000 |
04.09.24 16:04:11 | 0 | 213,3000 |
04.09.24 08:51:26 | 0 | 210,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:32 | 0 | 211,3000 |
03.09.24 08:44:58 | 0 | 211,7000 |
02.09.24 08:59:17 | 0 | 211,4000 |
30.08.24 16:06:28 | 0 | 210,1000 |
30.08.24 08:37:50 | 0 | 209,1000 |
29.08.24 15:50:25 | 0 | 208,3000 |
29.08.24 08:40:02 | 0 | 206,0000 |
28.08.24 16:00:56 | 0 | 208,2000 |
28.08.24 08:41:57 | 0 | 204,4000 |
27.08.24 15:49:17 | 0 | 202,2000 |
27.08.24 08:25:26 | 0 | 203,0000 |
26.08.24 15:58:34 | 0 | 205,6000 |
26.08.24 08:33:40 | 0 | 204,2000 |
23.08.24 16:07:28 | 0 | 207,3000 |
23.08.24 08:46:59 | 0 | 206,2000 |