L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:09:22 | - | 202,100 |
05.02.25 10:09:03 | - | 200,500 |
05.02.25 10:07:57 | - | 202,100 |
05.02.25 10:07:44 | - | 200,500 |
05.02.25 10:07:36 | - | 202,100 |
05.02.25 10:07:34 | - | 200,500 |
05.02.25 10:07:00 | - | 202,100 |
05.02.25 10:06:59 | - | 200,500 |
05.02.25 10:06:21 | - | 202,100 |
05.02.25 10:06:13 | - | 202,100 |
05.02.25 10:04:00 | - | 200,500 |
05.02.25 10:03:49 | - | 200,500 |
05.02.25 10:03:43 | - | 200,500 |
05.02.25 10:03:15 | - | 200,500 |
05.02.25 10:01:49 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:01:35 | - | 202,200 |
05.02.25 10:00:02 | - | 202,100 |
05.02.25 09:58:06 | - | 202,100 |
05.02.25 09:58:02 | - | 202,200 |
05.02.25 09:57:57 | - | 202,200 |
05.02.25 09:56:12 | - | 202,100 |
05.02.25 09:56:05 | - | 202,200 |
05.02.25 09:56:03 | - | 202,100 |
05.02.25 09:55:38 | - | 202,200 |
05.02.25 09:55:31 | - | 202,100 |
05.02.25 09:55:29 | - | 202,200 |
05.02.25 09:55:19 | - | 202,200 |
05.02.25 09:55:08 | - | 202,100 |
05.02.25 09:55:07 | - | 202,100 |
05.02.25 09:51:38 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:51:28 | - | 202,200 |
05.02.25 09:45:53 | - | 202,200 |
05.02.25 09:45:30 | - | 202,100 |
05.02.25 09:45:28 | - | 202,200 |
05.02.25 09:45:00 | - | 202,100 |
05.02.25 09:44:59 | - | 202,100 |
05.02.25 09:44:46 | - | 200,500 |
05.02.25 09:44:41 | - | 202,100 |
05.02.25 09:44:30 | - | 202,100 |
05.02.25 09:44:24 | - | 202,100 |
05.02.25 09:42:48 | - | 202,200 |
05.02.25 09:42:41 | - | 202,200 |
05.02.25 09:42:05 | - | 202,200 |
05.02.25 09:38:41 | - | 202,200 |
05.02.25 09:38:38 | - | 202,200 |