L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:48:17 | - | 189,100 |
21.02.25 16:48:12 | - | 189,100 |
21.02.25 16:48:09 | - | 189,100 |
21.02.25 16:48:04 | - | 189,100 |
21.02.25 16:48:03 | - | 189,050 |
21.02.25 16:48:02 | - | 189,100 |
21.02.25 16:48:01 | - | 189,100 |
21.02.25 16:47:59 | - | 189,100 |
21.02.25 16:47:44 | - | 189,150 |
21.02.25 16:47:43 | - | 189,100 |
21.02.25 16:47:42 | - | 189,100 |
21.02.25 16:47:40 | - | 189,150 |
21.02.25 16:47:35 | - | 189,150 |
21.02.25 16:47:29 | - | 189,150 |
21.02.25 16:47:21 | - | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:47:18 | - | 189,150 |
21.02.25 16:47:10 | - | 189,150 |
21.02.25 16:47:09 | - | 189,150 |
21.02.25 16:47:07 | - | 189,100 |
21.02.25 16:47:04 | - | 189,150 |
21.02.25 16:46:58 | - | 189,100 |
21.02.25 16:46:56 | - | 189,150 |
21.02.25 16:46:55 | - | 189,150 |
21.02.25 16:46:53 | - | 189,100 |
21.02.25 16:46:49 | - | 189,150 |
21.02.25 16:46:48 | - | 189,100 |
21.02.25 16:46:35 | - | 189,150 |
21.02.25 16:46:33 | - | 189,150 |
21.02.25 16:46:31 | - | 189,100 |
21.02.25 16:46:24 | - | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:46:21 | - | 189,100 |
21.02.25 16:46:19 | - | 189,150 |
21.02.25 16:46:17 | - | 189,100 |
21.02.25 16:46:16 | - | 189,150 |
21.02.25 16:46:15 | - | 189,100 |
21.02.25 16:46:12 | - | 189,150 |
21.02.25 16:46:11 | - | 189,050 |
21.02.25 16:46:07 | - | 189,000 |
21.02.25 16:46:02 | - | 189,050 |
21.02.25 16:45:59 | - | 189,050 |
21.02.25 16:45:52 | - | 189,050 |
21.02.25 16:45:49 | - | 189,000 |
21.02.25 16:45:38 | - | 189,050 |
21.02.25 16:45:35 | - | 188,950 |
21.02.25 16:45:29 | - | 189,050 |