L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:28:33 | - | 185,500 |
20.02.25 16:28:26 | - | 185,500 |
20.02.25 16:28:14 | - | 185,550 |
20.02.25 16:28:12 | - | 185,500 |
20.02.25 16:28:10 | - | 185,550 |
20.02.25 16:28:07 | - | 185,500 |
20.02.25 16:28:06 | - | 185,550 |
20.02.25 16:28:05 | - | 185,500 |
20.02.25 16:27:48 | - | 185,550 |
20.02.25 16:27:47 | - | 185,500 |
20.02.25 16:27:39 | - | 185,550 |
20.02.25 16:27:36 | - | 185,450 |
20.02.25 16:27:20 | - | 185,500 |
20.02.25 16:27:18 | - | 185,400 |
20.02.25 16:27:06 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:27:04 | - | 185,500 |
20.02.25 16:26:56 | - | 185,500 |
20.02.25 16:26:53 | - | 185,550 |
20.02.25 16:26:52 | - | 185,500 |
20.02.25 16:26:41 | - | 185,500 |
20.02.25 16:26:38 | - | 185,500 |
20.02.25 16:26:37 | - | 185,450 |
20.02.25 16:26:35 | - | 185,500 |
20.02.25 16:26:26 | - | 185,350 |
20.02.25 16:25:58 | - | 185,400 |
20.02.25 16:25:42 | - | 185,400 |
20.02.25 16:25:33 | - | 185,400 |
20.02.25 16:25:31 | - | 185,250 |
20.02.25 16:25:26 | - | 185,350 |
20.02.25 16:25:20 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:25:13 | - | 185,450 |
20.02.25 16:25:10 | - | 185,450 |
20.02.25 16:25:05 | - | 185,400 |
20.02.25 16:25:00 | - | 185,450 |
20.02.25 16:24:57 | - | 185,500 |
20.02.25 16:24:55 | - | 185,450 |
20.02.25 16:24:52 | - | 185,500 |
20.02.25 16:24:50 | - | 185,450 |
20.02.25 16:24:49 | - | 185,450 |
20.02.25 16:24:46 | - | 185,400 |
20.02.25 16:24:45 | - | 185,450 |
20.02.25 16:24:44 | - | 185,500 |
20.02.25 16:24:43 | - | 185,550 |
20.02.25 16:24:36 | - | 185,600 |
20.02.25 16:24:35 | - | 185,800 |