L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:54 | - | 211,700 |
05.09.24 16:10:46 | - | 211,800 |
05.09.24 16:10:41 | - | 211,800 |
05.09.24 16:10:37 | - | 211,900 |
05.09.24 16:10:34 | - | 211,800 |
05.09.24 16:10:28 | - | 211,800 |
05.09.24 16:10:25 | - | 211,800 |
05.09.24 16:08:15 | - | 211,400 |
05.09.24 16:07:07 | - | 211,400 |
05.09.24 16:06:58 | - | 211,500 |
05.09.24 16:06:51 | - | 211,400 |
05.09.24 16:06:37 | - | 211,400 |
05.09.24 16:06:33 | - | 211,400 |
05.09.24 16:06:18 | - | 211,400 |
05.09.24 16:06:14 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:05 | - | 211,400 |
05.09.24 16:06:02 | - | 211,300 |
05.09.24 16:05:59 | - | 211,500 |
05.09.24 16:05:48 | - | 211,500 |
05.09.24 16:05:17 | - | 211,500 |
05.09.24 16:05:10 | - | 211,500 |
05.09.24 16:03:49 | - | 211,500 |
05.09.24 16:03:10 | - | 211,500 |
05.09.24 16:02:58 | - | 211,400 |
05.09.24 16:02:50 | - | 211,500 |
05.09.24 16:02:37 | - | 211,400 |
05.09.24 16:02:32 | - | 211,400 |
05.09.24 16:02:29 | - | 210,900 |
05.09.24 16:02:24 | - | 210,900 |
05.09.24 16:01:08 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:55 | - | 210,700 |
05.09.24 16:00:32 | - | 210,700 |
05.09.24 16:00:30 | - | 210,600 |
05.09.24 16:00:23 | - | 210,800 |
05.09.24 16:00:06 | - | 210,700 |
05.09.24 16:00:02 | - | 210,700 |
05.09.24 15:59:56 | - | 210,400 |
05.09.24 15:59:45 | - | 210,500 |
05.09.24 15:58:22 | - | 210,500 |
05.09.24 15:57:53 | - | 210,700 |
05.09.24 15:57:42 | - | 210,700 |
05.09.24 15:57:11 | - | 210,700 |
05.09.24 15:57:04 | - | 210,700 |
05.09.24 15:57:02 | - | 210,800 |
05.09.24 15:56:47 | - | 210,800 |