L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:04 | 100 | 222,85 |
11.09.24 16:45:04 | 192 | 222,89 |
11.09.24 16:44:57 | 100 | 222,72 |
11.09.24 16:43:31 | 100 | 222,68 |
11.09.24 16:43:19 | 100 | 222,63 |
11.09.24 16:43:19 | 100 | 222,63 |
11.09.24 16:43:02 | 200 | 222,68 |
11.09.24 16:42:46 | 100 | 222,68 |
11.09.24 16:42:46 | 100 | 222,68 |
11.09.24 16:42:44 | 100 | 222,68 |
11.09.24 16:42:43 | 126 | 222,68 |
11.09.24 16:41:48 | 100 | 222,64 |
11.09.24 16:41:15 | 100 | 222,67 |
11.09.24 16:41:15 | 100 | 222,67 |
11.09.24 16:41:11 | 100 | 222,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:04 | 100 | 222,65 |
11.09.24 16:40:09 | 253 | 222,72 |
11.09.24 16:40:08 | 100 | 222,69 |
11.09.24 16:40:08 | 100 | 222,69 |
11.09.24 16:40:08 | 100 | 222,69 |
11.09.24 16:40:08 | 201 | 222,69 |
11.09.24 16:40:08 | 253 | 222,69 |
11.09.24 16:39:57 | 100 | 222,75 |
11.09.24 16:39:34 | 100 | 222,73 |
11.09.24 16:39:34 | 100 | 222,73 |
11.09.24 16:39:24 | 100 | 222,73 |
11.09.24 16:39:18 | 100 | 222,73 |
11.09.24 16:39:17 | 100 | 222,73 |
11.09.24 16:39:17 | 100 | 222,73 |
11.09.24 16:39:16 | 100 | 222,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:16 | 100 | 222,72 |
11.09.24 16:39:16 | 141 | 222,61 |
11.09.24 16:38:28 | 100 | 222,60 |
11.09.24 16:38:06 | 100 | 222,60 |
11.09.24 16:37:56 | 100 | 222,60 |
11.09.24 16:36:19 | 100 | 222,60 |
11.09.24 16:36:19 | 200 | 222,60 |
11.09.24 16:36:19 | 100 | 222,82 |
11.09.24 16:36:10 | 100 | 222,62 |
11.09.24 16:35:25 | 100 | 222,46 |
11.09.24 16:35:25 | 200 | 222,50 |
11.09.24 16:35:25 | 100 | 222,47 |
11.09.24 16:35:25 | 100 | 222,46 |
11.09.24 16:35:19 | 120 | 222,26 |
11.09.24 16:35:19 | 150 | 222,26 |