L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:01 | 125 | 226,36 |
11.09.24 21:43:01 | 100 | 226,38 |
11.09.24 21:43:01 | 125 | 226,39 |
11.09.24 21:42:55 | 100 | 226,38 |
11.09.24 21:42:41 | 100 | 226,40 |
11.09.24 21:42:41 | 100 | 226,40 |
11.09.24 21:42:06 | 100 | 226,42 |
11.09.24 21:42:04 | 100 | 226,45 |
11.09.24 21:42:04 | 100 | 226,38 |
11.09.24 21:41:57 | 100 | 226,47 |
11.09.24 21:41:57 | 100 | 226,47 |
11.09.24 21:41:55 | 100 | 226,47 |
11.09.24 21:41:55 | 105 | 226,48 |
11.09.24 21:41:55 | 100 | 226,49 |
11.09.24 21:41:55 | 100 | 226,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:39 | 100 | 226,48 |
11.09.24 21:41:39 | 135 | 226,55 |
11.09.24 21:41:39 | 100 | 226,54 |
11.09.24 21:41:38 | 100 | 226,53 |
11.09.24 21:41:38 | 100 | 226,51 |
11.09.24 21:41:34 | 100 | 226,53 |
11.09.24 21:41:34 | 100 | 226,53 |
11.09.24 21:41:34 | 149 | 226,53 |
11.09.24 21:41:34 | 100 | 226,54 |
11.09.24 21:41:34 | 100 | 226,53 |
11.09.24 21:41:34 | 100 | 226,53 |
11.09.24 21:41:34 | 100 | 226,53 |
11.09.24 21:41:34 | 100 | 226,56 |
11.09.24 21:41:34 | 100 | 226,56 |
11.09.24 21:41:34 | 100 | 226,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:30 | 100 | 226,62 |
11.09.24 21:41:30 | 105 | 226,64 |
11.09.24 21:41:30 | 100 | 226,61 |
11.09.24 21:41:30 | 100 | 226,65 |
11.09.24 21:41:30 | 103 | 226,61 |
11.09.24 21:41:30 | 148 | 226,61 |
11.09.24 21:41:01 | 100 | 226,68 |
11.09.24 21:41:01 | 100 | 226,68 |
11.09.24 21:39:45 | 100 | 226,67 |
11.09.24 21:39:45 | 100 | 226,67 |
11.09.24 21:39:45 | 176 | 226,67 |
11.09.24 21:39:32 | 100 | 226,75 |
11.09.24 21:39:21 | 109 | 226,75 |
11.09.24 21:39:21 | 100 | 226,78 |
11.09.24 21:39:21 | 100 | 226,78 |