L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:50 | 100 | 229,79 |
16.09.24 17:31:36 | 100 | 229,71 |
16.09.24 17:31:32 | 200 | 229,75 |
16.09.24 17:31:02 | 100 | 229,63 |
16.09.24 17:30:48 | 100 | 229,63 |
16.09.24 17:30:48 | 112 | 229,75 |
16.09.24 17:30:48 | 100 | 229,72 |
16.09.24 17:30:25 | 100 | 229,64 |
16.09.24 17:27:19 | 100 | 229,68 |
16.09.24 17:27:19 | 100 | 229,69 |
16.09.24 17:27:04 | 176 | 229,74 |
16.09.24 17:26:36 | 100 | 229,89 |
16.09.24 17:26:19 | 100 | 229,89 |
16.09.24 17:25:25 | 100 | 229,89 |
16.09.24 17:24:51 | 100 | 229,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:38 | 100 | 229,89 |
16.09.24 17:24:38 | 200 | 229,88 |
16.09.24 17:24:34 | 115 | 229,96 |
16.09.24 17:23:42 | 100 | 229,73 |
16.09.24 17:23:18 | 124 | 229,61 |
16.09.24 17:23:17 | 100 | 229,61 |
16.09.24 17:22:31 | 100 | 229,69 |
16.09.24 17:22:31 | 110 | 229,69 |
16.09.24 17:22:28 | 100 | 229,75 |
16.09.24 17:22:26 | 100 | 229,72 |
16.09.24 17:22:26 | 100 | 229,74 |
16.09.24 17:22:26 | 100 | 229,87 |
16.09.24 17:20:14 | 100 | 229,91 |
16.09.24 17:20:11 | 100 | 229,81 |
16.09.24 17:18:39 | 100 | 229,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:29 | 100 | 229,85 |
16.09.24 17:18:27 | 100 | 230,07 |
16.09.24 17:17:48 | 100 | 230,08 |
16.09.24 17:16:40 | 118 | 230,23 |
16.09.24 17:16:01 | 100 | 230,24 |
16.09.24 17:16:01 | 100 | 230,36 |
16.09.24 17:15:59 | 100 | 230,23 |
16.09.24 17:15:59 | 100 | 230,38 |
16.09.24 17:15:44 | 100 | 230,23 |
16.09.24 17:14:38 | 100 | 230,10 |
16.09.24 17:14:36 | 100 | 230,24 |
16.09.24 17:14:36 | 163 | 230,35 |
16.09.24 17:14:36 | 100 | 230,35 |
16.09.24 17:14:36 | 100 | 230,35 |
16.09.24 17:14:13 | 102 | 230,40 |