L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:04 | 100 | 231,72 |
16.09.24 19:28:04 | 100 | 231,71 |
16.09.24 19:27:31 | 100 | 231,65 |
16.09.24 19:27:29 | 100 | 231,65 |
16.09.24 19:27:16 | 101 | 231,65 |
16.09.24 19:27:13 | 150 | 231,58 |
16.09.24 19:26:50 | 100 | 231,65 |
16.09.24 19:26:06 | 200 | 231,60 |
16.09.24 19:25:25 | 100 | 231,65 |
16.09.24 19:25:24 | 100 | 231,66 |
16.09.24 19:25:20 | 124 | 231,66 |
16.09.24 19:24:47 | 100 | 231,56 |
16.09.24 19:24:23 | 160 | 231,58 |
16.09.24 19:22:52 | 122 | 231,70 |
16.09.24 19:22:51 | 100 | 231,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:10 | 100 | 231,60 |
16.09.24 19:22:10 | 276 | 231,62 |
16.09.24 19:21:07 | 100 | 231,67 |
16.09.24 19:21:04 | 100 | 231,62 |
16.09.24 19:20:45 | 100 | 231,62 |
16.09.24 19:20:10 | 465 | 231,60 |
16.09.24 19:19:54 | 100 | 231,62 |
16.09.24 19:19:53 | 100 | 231,62 |
16.09.24 19:19:44 | 121 | 231,69 |
16.09.24 19:19:44 | 100 | 231,62 |
16.09.24 19:19:44 | 106 | 231,56 |
16.09.24 19:19:44 | 100 | 231,59 |
16.09.24 19:19:44 | 100 | 231,59 |
16.09.24 19:19:44 | 254 | 231,68 |
16.09.24 19:19:43 | 123 | 231,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:43 | 142 | 231,61 |
16.09.24 19:19:43 | 211 | 231,46 |
16.09.24 19:19:43 | 102 | 231,41 |
16.09.24 19:19:43 | 110 | 231,46 |
16.09.24 19:19:43 | 124 | 231,46 |
16.09.24 19:19:43 | 173 | 231,36 |
16.09.24 19:19:43 | 138 | 231,44 |
16.09.24 19:19:42 | 100 | 231,36 |
16.09.24 19:19:41 | 100 | 231,35 |
16.09.24 19:19:41 | 100 | 231,43 |
16.09.24 19:19:23 | 100 | 231,35 |
16.09.24 19:16:54 | 200 | 231,36 |
16.09.24 19:16:43 | 200 | 231,36 |
16.09.24 19:16:22 | 100 | 231,36 |
16.09.24 19:14:31 | 100 | 231,31 |