L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:46 | 100 | 232,03 |
16.09.24 21:46:11 | 100 | 232,08 |
16.09.24 21:46:11 | 100 | 232,08 |
16.09.24 21:46:11 | 100 | 232,08 |
16.09.24 21:45:54 | 100 | 232,06 |
16.09.24 21:45:54 | 100 | 232,07 |
16.09.24 21:45:22 | 100 | 232,00 |
16.09.24 21:44:52 | 100 | 232,02 |
16.09.24 21:44:49 | 143 | 232,00 |
16.09.24 21:44:48 | 100 | 232,07 |
16.09.24 21:44:48 | 112 | 232,03 |
16.09.24 21:44:02 | 100 | 232,07 |
16.09.24 21:44:02 | 100 | 232,06 |
16.09.24 21:42:21 | 100 | 232,03 |
16.09.24 21:42:18 | 100 | 232,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:18 | 100 | 232,03 |
16.09.24 21:42:14 | 100 | 232,03 |
16.09.24 21:42:05 | 100 | 232,03 |
16.09.24 21:42:01 | 100 | 232,03 |
16.09.24 21:42:00 | 100 | 232,03 |
16.09.24 21:41:48 | 100 | 231,99 |
16.09.24 21:41:22 | 210 | 231,84 |
16.09.24 21:41:19 | 200 | 232,01 |
16.09.24 21:40:31 | 100 | 231,95 |
16.09.24 21:40:31 | 100 | 231,95 |
16.09.24 21:40:31 | 100 | 231,95 |
16.09.24 21:40:31 | 206 | 231,95 |
16.09.24 21:40:14 | 211 | 231,85 |
16.09.24 21:40:05 | 100 | 231,85 |
16.09.24 21:39:58 | 100 | 231,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:37 | 100 | 231,94 |
16.09.24 21:38:47 | 100 | 231,85 |
16.09.24 21:38:47 | 100 | 231,85 |
16.09.24 21:38:47 | 100 | 231,85 |
16.09.24 21:38:43 | 100 | 231,85 |
16.09.24 21:38:43 | 100 | 231,87 |
16.09.24 21:38:43 | 100 | 231,88 |
16.09.24 21:38:43 | 100 | 231,86 |
16.09.24 21:38:43 | 100 | 231,86 |
16.09.24 21:38:43 | 193 | 231,88 |
16.09.24 21:38:22 | 100 | 231,91 |
16.09.24 21:38:04 | 100 | 231,91 |
16.09.24 21:38:02 | 100 | 231,84 |
16.09.24 21:38:02 | 100 | 231,93 |
16.09.24 21:38:02 | 100 | 231,93 |