L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:40 | 100 | 231,74 |
16.09.24 19:53:08 | 100 | 231,85 |
16.09.24 19:52:14 | 100 | 231,69 |
16.09.24 19:52:14 | 100 | 231,69 |
16.09.24 19:52:00 | 100 | 231,69 |
16.09.24 19:52:00 | 100 | 231,68 |
16.09.24 19:52:00 | 100 | 231,67 |
16.09.24 19:51:58 | 100 | 231,58 |
16.09.24 19:51:57 | 2,21 Tsd. | 231,69 |
16.09.24 19:51:54 | 100 | 231,69 |
16.09.24 19:51:09 | 100 | 231,76 |
16.09.24 19:51:03 | 100 | 231,76 |
16.09.24 19:50:28 | 100 | 231,65 |
16.09.24 19:50:28 | 100 | 231,75 |
16.09.24 19:50:28 | 203 | 231,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:28 | 185 | 231,75 |
16.09.24 19:50:28 | 115 | 231,74 |
16.09.24 19:50:17 | 100 | 231,53 |
16.09.24 19:50:02 | 100 | 231,63 |
16.09.24 19:48:03 | 120 | 231,53 |
16.09.24 19:46:59 | 200 | 231,71 |
16.09.24 19:46:42 | 100 | 231,46 |
16.09.24 19:46:41 | 200 | 231,60 |
16.09.24 19:46:36 | 166 | 231,61 |
16.09.24 19:46:32 | 100 | 231,54 |
16.09.24 19:46:31 | 100 | 231,66 |
16.09.24 19:46:31 | 200 | 231,66 |
16.09.24 19:46:31 | 100 | 231,69 |
16.09.24 19:46:31 | 107 | 231,69 |
16.09.24 19:46:31 | 100 | 231,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:31 | 100 | 231,92 |
16.09.24 19:46:31 | 100 | 231,78 |
16.09.24 19:46:31 | 100 | 231,83 |
16.09.24 19:46:31 | 120 | 231,84 |
16.09.24 19:46:31 | 196 | 231,84 |
16.09.24 19:46:31 | 100 | 231,85 |
16.09.24 19:45:39 | 100 | 231,86 |
16.09.24 19:45:39 | 106 | 231,86 |
16.09.24 19:44:36 | 100 | 231,95 |
16.09.24 19:44:17 | 100 | 232,06 |
16.09.24 19:44:14 | 100 | 232,00 |
16.09.24 19:44:07 | 100 | 232,05 |
16.09.24 19:44:07 | 100 | 232,04 |
16.09.24 19:44:05 | 100 | 231,98 |
16.09.24 19:44:03 | 100 | 232,08 |