L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:31 | 400 | 228,08 |
17.09.24 15:49:47 | 100 | 228,05 |
17.09.24 15:49:47 | 200 | 228,05 |
17.09.24 15:49:26 | 240 | 228,04 |
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 100 | 227,70 |
17.09.24 15:49:13 | 100 | 228,01 |
17.09.24 15:49:13 | 200 | 227,70 |
17.09.24 15:49:13 | 100 | 227,70 |
17.09.24 15:49:13 | 100 | 227,95 |
17.09.24 15:49:13 | 100 | 227,70 |
17.09.24 15:49:13 | 100 | 227,93 |
17.09.24 15:49:13 | 100 | 227,95 |
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 200 | 227,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 100 | 227,97 |
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 100 | 227,96 |
17.09.24 15:49:13 | 138 | 227,96 |
17.09.24 15:49:13 | 152 | 227,96 |
17.09.24 15:48:46 | 100 | 227,44 |
17.09.24 15:48:24 | 100 | 227,89 |
17.09.24 15:48:24 | 100 | 227,89 |
17.09.24 15:48:24 | 100 | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:24 | 100 | 227,87 |
17.09.24 15:48:03 | 100 | 227,68 |
17.09.24 15:48:03 | 100 | 227,68 |
17.09.24 15:48:03 | 100 | 227,68 |
17.09.24 15:47:36 | 100 | 227,67 |
17.09.24 15:47:33 | 225 | 227,96 |
17.09.24 15:47:33 | 100 | 227,67 |
17.09.24 15:47:33 | 100 | 227,66 |
17.09.24 15:47:33 | 100 | 227,43 |
17.09.24 15:47:33 | 100 | 227,43 |
17.09.24 15:47:33 | 100 | 227,46 |
17.09.24 15:47:33 | 100 | 227,46 |
17.09.24 15:47:30 | 100 | 227,71 |
17.09.24 15:47:30 | 100 | 228,00 |
17.09.24 15:46:02 | 100 | 228,03 |