L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:05 | 100 | 230,12 |
16.09.24 17:44:05 | 101 | 230,12 |
16.09.24 17:43:58 | 100 | 230,05 |
16.09.24 17:43:52 | 100 | 229,93 |
16.09.24 17:43:15 | 100 | 229,99 |
16.09.24 17:42:02 | 818 | 230,00 |
16.09.24 17:41:31 | 100 | 230,09 |
16.09.24 17:40:50 | 100 | 230,12 |
16.09.24 17:40:50 | 120 | 230,10 |
16.09.24 17:40:03 | 200 | 230,00 |
16.09.24 17:39:53 | 100 | 230,00 |
16.09.24 17:39:53 | 100 | 229,99 |
16.09.24 17:38:03 | 100 | 229,99 |
16.09.24 17:37:46 | 131 | 230,15 |
16.09.24 17:36:59 | 100 | 229,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:59 | 100 | 230,00 |
16.09.24 17:36:33 | 100 | 229,94 |
16.09.24 17:36:32 | 160 | 229,98 |
16.09.24 17:36:11 | 108 | 229,95 |
16.09.24 17:35:33 | 100 | 229,82 |
16.09.24 17:35:30 | 108 | 229,99 |
16.09.24 17:34:24 | 102 | 229,81 |
16.09.24 17:33:25 | 100 | 229,84 |
16.09.24 17:32:56 | 100 | 229,93 |
16.09.24 17:32:56 | 100 | 229,93 |
16.09.24 17:32:56 | 150 | 229,90 |
16.09.24 17:32:56 | 100 | 229,95 |
16.09.24 17:32:52 | 100 | 229,79 |
16.09.24 17:32:52 | 200 | 229,79 |
16.09.24 17:32:51 | 100 | 229,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:50 | 100 | 229,79 |
16.09.24 17:32:50 | 101 | 229,79 |
16.09.24 17:32:50 | 100 | 229,79 |
16.09.24 17:32:50 | 100 | 229,79 |
16.09.24 17:32:50 | 100 | 229,79 |
16.09.24 17:31:36 | 100 | 229,71 |
16.09.24 17:31:32 | 200 | 229,75 |
16.09.24 17:31:02 | 100 | 229,63 |
16.09.24 17:30:48 | 100 | 229,63 |
16.09.24 17:30:48 | 112 | 229,75 |
16.09.24 17:30:48 | 100 | 229,72 |
16.09.24 17:30:25 | 100 | 229,64 |
16.09.24 17:27:19 | 100 | 229,68 |
16.09.24 17:27:19 | 100 | 229,69 |
16.09.24 17:27:04 | 176 | 229,74 |