L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:28 | 100 | 229,79 |
18.09.24 21:11:28 | 111 | 229,79 |
18.09.24 21:11:20 | 100 | 229,78 |
18.09.24 21:11:20 | 100 | 229,77 |
18.09.24 21:11:20 | 100 | 229,78 |
18.09.24 21:10:54 | 122 | 229,79 |
18.09.24 21:09:50 | 100 | 229,54 |
18.09.24 21:09:12 | 100 | 229,77 |
18.09.24 21:09:12 | 100 | 229,87 |
18.09.24 21:09:12 | 100 | 229,90 |
18.09.24 21:09:12 | 100 | 229,90 |
18.09.24 21:09:12 | 100 | 229,89 |
18.09.24 21:09:11 | 196 | 229,73 |
18.09.24 21:08:57 | 100 | 229,73 |
18.09.24 21:08:00 | 100 | 229,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:00 | 200 | 229,87 |
18.09.24 21:08:00 | 155 | 229,90 |
18.09.24 21:08:00 | 134 | 229,88 |
18.09.24 21:07:48 | 100 | 229,73 |
18.09.24 21:07:48 | 100 | 229,59 |
18.09.24 21:07:34 | 100 | 229,57 |
18.09.24 21:07:12 | 100 | 229,81 |
18.09.24 21:07:11 | 100 | 229,77 |
18.09.24 21:07:11 | 100 | 229,75 |
18.09.24 21:07:11 | 100 | 229,75 |
18.09.24 21:07:11 | 100 | 229,75 |
18.09.24 21:07:09 | 105 | 229,44 |
18.09.24 21:06:24 | 100 | 229,44 |
18.09.24 21:06:18 | 100 | 229,61 |
18.09.24 21:06:18 | 105 | 229,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:59 | 100 | 229,86 |
18.09.24 21:02:48 | 100 | 229,78 |
18.09.24 21:02:48 | 100 | 229,78 |
18.09.24 21:02:41 | 100 | 229,63 |
18.09.24 21:02:37 | 200 | 229,75 |
18.09.24 21:01:47 | 100 | 229,59 |
18.09.24 21:01:47 | 200 | 229,59 |
18.09.24 21:01:46 | 100 | 229,61 |
18.09.24 21:01:46 | 100 | 229,50 |
18.09.24 21:01:46 | 100 | 229,51 |
18.09.24 21:01:46 | 100 | 229,50 |
18.09.24 21:01:46 | 200 | 229,55 |
18.09.24 21:01:46 | 100 | 229,55 |
18.09.24 21:01:46 | 100 | 229,53 |
18.09.24 21:01:46 | 100 | 229,55 |