L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:09 | 100 | 229,31 |
17.09.24 21:21:09 | 100 | 229,32 |
17.09.24 21:21:09 | 100 | 229,31 |
17.09.24 21:21:09 | 100 | 229,30 |
17.09.24 21:21:09 | 120 | 229,30 |
17.09.24 21:21:04 | 500 | 229,31 |
17.09.24 21:21:04 | 150 | 229,31 |
17.09.24 21:20:54 | 100 | 229,30 |
17.09.24 21:20:54 | 100 | 229,37 |
17.09.24 21:20:54 | 100 | 229,38 |
17.09.24 21:20:54 | 100 | 229,39 |
17.09.24 21:20:12 | 100 | 229,54 |
17.09.24 21:19:30 | 100 | 229,74 |
17.09.24 21:19:03 | 107 | 229,69 |
17.09.24 21:18:57 | 100 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:57 | 100 | 229,83 |
17.09.24 21:18:57 | 100 | 229,84 |
17.09.24 21:18:57 | 100 | 229,84 |
17.09.24 21:18:57 | 138 | 229,90 |
17.09.24 21:18:57 | 100 | 229,90 |
17.09.24 21:18:57 | 100 | 229,90 |
17.09.24 21:18:56 | 118 | 229,97 |
17.09.24 21:18:49 | 100 | 229,97 |
17.09.24 21:17:40 | 100 | 229,96 |
17.09.24 21:16:57 | 100 | 229,92 |
17.09.24 21:16:57 | 100 | 229,96 |
17.09.24 21:16:57 | 100 | 229,92 |
17.09.24 21:16:41 | 100 | 229,89 |
17.09.24 21:16:39 | 100 | 229,93 |
17.09.24 21:16:39 | 100 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:39 | 100 | 229,90 |
17.09.24 21:16:12 | 100 | 229,94 |
17.09.24 21:15:33 | 100 | 229,92 |
17.09.24 21:15:33 | 122 | 229,88 |
17.09.24 21:15:28 | 100 | 229,94 |
17.09.24 21:15:20 | 100 | 229,99 |
17.09.24 21:15:20 | 100 | 229,92 |
17.09.24 21:15:20 | 100 | 229,92 |
17.09.24 21:15:20 | 101 | 229,92 |
17.09.24 21:15:20 | 100 | 229,98 |
17.09.24 21:15:20 | 108 | 229,98 |
17.09.24 21:15:20 | 105 | 229,98 |
17.09.24 21:15:06 | 100 | 230,11 |
17.09.24 21:15:06 | 100 | 230,11 |
17.09.24 21:15:06 | 100 | 230,10 |