L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:35 | 100 | 229,31 |
17.09.24 19:16:35 | 100 | 229,38 |
17.09.24 19:16:35 | 100 | 229,38 |
17.09.24 19:16:35 | 100 | 229,38 |
17.09.24 19:16:33 | 100 | 229,31 |
17.09.24 19:16:19 | 100 | 229,31 |
17.09.24 19:15:55 | 100 | 229,31 |
17.09.24 19:15:53 | 100 | 229,31 |
17.09.24 19:15:53 | 100 | 229,31 |
17.09.24 19:14:25 | 100 | 229,38 |
17.09.24 19:14:24 | 100 | 229,31 |
17.09.24 19:14:01 | 100 | 229,40 |
17.09.24 19:13:10 | 100 | 229,24 |
17.09.24 19:12:09 | 100 | 229,22 |
17.09.24 19:11:26 | 100 | 229,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:26 | 100 | 229,14 |
17.09.24 19:11:26 | 100 | 229,14 |
17.09.24 19:11:03 | 100 | 229,27 |
17.09.24 19:11:03 | 100 | 229,22 |
17.09.24 19:11:03 | 100 | 229,19 |
17.09.24 19:11:03 | 100 | 229,18 |
17.09.24 19:10:21 | 260 | 229,34 |
17.09.24 19:10:21 | 100 | 229,36 |
17.09.24 19:10:21 | 215 | 229,36 |
17.09.24 19:10:05 | 185 | 229,27 |
17.09.24 19:10:04 | 100 | 229,27 |
17.09.24 19:10:04 | 300 | 229,27 |
17.09.24 19:10:04 | 200 | 229,27 |
17.09.24 19:10:04 | 100 | 229,26 |
17.09.24 19:10:00 | 100 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:35 | 130 | 229,17 |
17.09.24 19:09:31 | 107 | 229,17 |
17.09.24 19:08:37 | 107 | 229,19 |
17.09.24 19:08:37 | 100 | 229,19 |
17.09.24 19:07:56 | 100 | 229,19 |
17.09.24 19:07:56 | 100 | 229,17 |
17.09.24 19:06:02 | 100 | 229,37 |
17.09.24 19:05:51 | 100 | 229,28 |
17.09.24 19:05:28 | 100 | 229,33 |
17.09.24 19:04:24 | 100 | 229,30 |
17.09.24 19:03:09 | 100 | 229,24 |
17.09.24 19:03:09 | 111 | 229,16 |
17.09.24 19:02:26 | 100 | 229,23 |
17.09.24 19:00:25 | 100 | 229,20 |
17.09.24 18:59:28 | 100 | 229,23 |