L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:46 | 200 | 230,17 |
18.09.24 19:05:46 | 200 | 230,11 |
18.09.24 19:05:37 | 100 | 230,10 |
18.09.24 19:03:13 | 100 | 230,17 |
18.09.24 19:03:13 | 200 | 230,23 |
18.09.24 19:03:13 | 200 | 230,23 |
18.09.24 19:03:12 | 100 | 230,07 |
18.09.24 19:01:15 | 100 | 230,16 |
18.09.24 19:01:14 | 100 | 230,07 |
18.09.24 19:01:14 | 150 | 230,15 |
18.09.24 19:00:13 | 100 | 230,05 |
18.09.24 18:58:14 | 225 | 229,76 |
18.09.24 18:58:08 | 100 | 229,92 |
18.09.24 18:57:48 | 100 | 229,98 |
18.09.24 18:57:48 | 166 | 229,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:48 | 100 | 229,93 |
18.09.24 18:57:48 | 100 | 229,93 |
18.09.24 18:57:48 | 100 | 229,93 |
18.09.24 18:57:20 | 100 | 230,07 |
18.09.24 18:57:20 | 100 | 230,05 |
18.09.24 18:57:20 | 100 | 230,05 |
18.09.24 18:57:20 | 274 | 230,05 |
18.09.24 18:55:25 | 100 | 230,22 |
18.09.24 18:55:25 | 100 | 230,22 |
18.09.24 18:55:25 | 100 | 230,22 |
18.09.24 18:55:25 | 100 | 230,31 |
18.09.24 18:55:12 | 100 | 230,30 |
18.09.24 18:55:12 | 100 | 230,27 |
18.09.24 18:55:01 | 200 | 230,36 |
18.09.24 18:53:43 | 211 | 230,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:43 | 103 | 230,22 |
18.09.24 18:53:32 | 100 | 230,33 |
18.09.24 18:53:04 | 100 | 230,20 |
18.09.24 18:50:52 | 100 | 230,28 |
18.09.24 18:50:39 | 100 | 230,38 |
18.09.24 18:50:39 | 100 | 230,23 |
18.09.24 18:50:39 | 100 | 230,22 |
18.09.24 18:50:39 | 100 | 230,38 |
18.09.24 18:49:15 | 100 | 230,23 |
18.09.24 18:49:15 | 105 | 230,21 |
18.09.24 18:48:08 | 100 | 230,25 |
18.09.24 18:47:42 | 100 | 230,12 |
18.09.24 18:46:36 | 100 | 230,07 |
18.09.24 18:46:36 | 145 | 230,13 |
18.09.24 18:46:36 | 100 | 230,11 |