ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:56:59 | - | 34,760 |
02.06.25 17:55:43 | - | 34,770 |
02.06.25 17:53:49 | - | 34,760 |
02.06.25 17:52:12 | - | 34,770 |
02.06.25 17:52:02 | - | 34,670 |
02.06.25 17:51:47 | - | 34,670 |
02.06.25 17:51:03 | - | 34,780 |
02.06.25 17:50:37 | - | 34,750 |
02.06.25 17:48:32 | - | 34,740 |
02.06.25 17:47:40 | - | 34,740 |
02.06.25 17:47:27 | - | 34,740 |
02.06.25 17:47:03 | - | 34,640 |
02.06.25 17:46:41 | - | 34,640 |
02.06.25 17:46:38 | - | 34,730 |
02.06.25 17:45:10 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:44:37 | - | 34,730 |
02.06.25 17:43:48 | - | 34,720 |
02.06.25 17:43:23 | - | 34,710 |
02.06.25 17:41:28 | - | 34,690 |
02.06.25 17:41:17 | - | 34,680 |
02.06.25 17:40:18 | - | 34,680 |
02.06.25 17:39:12 | - | 34,700 |
02.06.25 17:38:07 | - | 34,680 |
02.06.25 17:37:26 | - | 34,690 |
02.06.25 17:36:39 | - | 34,710 |
02.06.25 17:35:44 | - | 34,590 |
02.06.25 17:35:03 | - | 34,690 |
02.06.25 17:34:52 | - | 34,690 |
02.06.25 17:33:37 | - | 34,710 |
02.06.25 17:33:26 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:32:51 | - | 34,710 |
02.06.25 17:32:38 | - | 34,690 |
02.06.25 17:32:32 | - | 34,590 |
02.06.25 17:32:18 | - | 34,690 |
02.06.25 17:31:47 | - | 34,710 |
02.06.25 17:30:59 | - | 34,690 |
02.06.25 17:30:54 | - | 34,580 |
02.06.25 17:30:49 | - | 34,680 |
02.06.25 17:30:44 | - | 34,570 |
02.06.25 17:30:42 | - | 34,540 |
02.06.25 17:30:29 | - | 34,650 |
02.06.25 17:29:47 | - | 34,610 |
02.06.25 17:29:29 | - | 34,600 |
02.06.25 17:28:53 | - | 34,590 |
02.06.25 17:28:07 | - | 34,620 |