ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:32:51 | - | 34,770 |
02.06.25 18:32:41 | - | 34,760 |
02.06.25 18:32:37 | - | 34,660 |
02.06.25 18:32:04 | - | 34,760 |
02.06.25 18:31:10 | - | 34,770 |
02.06.25 18:30:40 | - | 34,750 |
02.06.25 18:30:25 | - | 34,640 |
02.06.25 18:29:29 | - | 34,750 |
02.06.25 18:28:13 | - | 34,730 |
02.06.25 18:26:41 | - | 34,710 |
02.06.25 18:26:10 | - | 34,730 |
02.06.25 18:25:59 | - | 34,620 |
02.06.25 18:24:01 | - | 34,710 |
02.06.25 18:23:48 | - | 34,610 |
02.06.25 18:22:37 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:22:21 | - | 34,610 |
02.06.25 18:22:08 | - | 34,610 |
02.06.25 18:22:01 | - | 34,720 |
02.06.25 18:21:52 | - | 34,600 |
02.06.25 18:19:17 | - | 34,710 |
02.06.25 18:19:01 | - | 34,610 |
02.06.25 18:17:44 | - | 34,700 |
02.06.25 18:16:49 | - | 34,720 |
02.06.25 18:16:17 | - | 34,720 |
02.06.25 18:15:48 | - | 34,740 |
02.06.25 18:14:23 | - | 34,740 |
02.06.25 18:14:17 | - | 34,640 |
02.06.25 18:12:47 | - | 34,750 |
02.06.25 18:12:07 | - | 34,740 |
02.06.25 18:10:22 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:08:14 | - | 34,730 |
02.06.25 18:07:02 | - | 34,710 |
02.06.25 18:06:29 | - | 34,710 |
02.06.25 18:06:05 | - | 34,710 |
02.06.25 18:05:57 | - | 34,600 |
02.06.25 18:05:50 | - | 34,720 |
02.06.25 18:05:44 | - | 34,610 |
02.06.25 18:05:12 | - | 34,710 |
02.06.25 18:04:16 | - | 34,710 |
02.06.25 18:03:08 | - | 34,730 |
02.06.25 18:02:33 | - | 34,750 |
02.06.25 18:02:04 | - | 34,760 |
02.06.25 17:58:39 | - | 34,730 |
02.06.25 17:58:06 | - | 34,740 |
02.06.25 17:57:12 | - | 34,750 |