ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:28:46 | - | 34,960 |
02.06.25 21:27:17 | - | 34,860 |
02.06.25 21:27:10 | - | 34,850 |
02.06.25 21:27:07 | - | 34,870 |
02.06.25 21:26:59 | - | 34,950 |
02.06.25 21:26:54 | - | 34,860 |
02.06.25 21:26:32 | - | 34,940 |
02.06.25 21:26:32 | - | 34,940 |
02.06.25 21:26:22 | - | 34,950 |
02.06.25 21:26:17 | - | 34,940 |
02.06.25 21:26:10 | - | 34,950 |
02.06.25 21:25:59 | - | 34,840 |
02.06.25 21:25:25 | - | 34,920 |
02.06.25 21:25:11 | - | 34,830 |
02.06.25 21:25:06 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:22:34 | - | 34,900 |
02.06.25 21:21:56 | - | 34,880 |
02.06.25 21:21:14 | - | 34,770 |
02.06.25 21:20:57 | - | 34,880 |
02.06.25 21:20:14 | - | 34,760 |
02.06.25 21:19:13 | - | 34,870 |
02.06.25 21:18:14 | - | 34,770 |
02.06.25 21:17:43 | - | 34,860 |
02.06.25 21:16:14 | - | 34,770 |
02.06.25 21:16:02 | - | 34,880 |
02.06.25 21:14:59 | - | 34,770 |
02.06.25 21:14:37 | - | 34,890 |
02.06.25 21:13:24 | - | 34,770 |
02.06.25 21:13:12 | - | 34,780 |
02.06.25 21:12:22 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:11:53 | - | 34,880 |
02.06.25 21:11:44 | - | 34,900 |
02.06.25 21:11:17 | - | 34,880 |
02.06.25 21:10:54 | - | 34,900 |
02.06.25 21:10:03 | - | 34,900 |
02.06.25 21:08:29 | - | 34,920 |
02.06.25 21:08:08 | - | 34,920 |
02.06.25 21:08:02 | - | 34,820 |
02.06.25 21:07:37 | - | 34,940 |
02.06.25 21:07:34 | - | 34,840 |
02.06.25 21:06:32 | - | 34,930 |
02.06.25 21:02:45 | - | 34,950 |
02.06.25 20:58:13 | - | 34,930 |
02.06.25 20:58:08 | - | 34,820 |
02.06.25 20:57:42 | - | 34,920 |