ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:15 | - | 34,300 |
10.06.25 19:28:39 | - | 34,320 |
10.06.25 19:20:11 | - | 34,330 |
10.06.25 19:16:16 | - | 34,370 |
10.06.25 19:16:00 | - | 34,340 |
10.06.25 19:13:44 | - | 34,370 |
10.06.25 19:06:35 | - | 34,340 |
10.06.25 19:00:18 | - | 34,370 |
10.06.25 18:57:31 | - | 34,360 |
10.06.25 18:51:03 | - | 34,370 |
10.06.25 18:49:56 | - | 34,400 |
10.06.25 18:48:43 | - | 34,420 |
10.06.25 18:48:43 | - | 34,420 |
10.06.25 18:42:22 | - | 34,400 |
10.06.25 18:40:22 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:22 | - | 34,430 |
10.06.25 18:39:53 | - | 34,470 |
10.06.25 18:36:21 | - | 34,400 |
10.06.25 18:36:02 | - | 34,430 |
10.06.25 18:34:46 | - | 34,460 |
10.06.25 18:34:46 | - | 34,460 |
10.06.25 18:34:46 | - | 34,460 |
10.06.25 18:34:46 | - | 34,460 |
10.06.25 18:34:46 | - | 34,460 |
10.06.25 18:34:31 | - | 34,490 |
10.06.25 18:34:12 | - | 34,460 |
10.06.25 18:34:12 | - | 34,460 |
10.06.25 18:29:00 | - | 34,460 |
10.06.25 18:26:02 | - | 34,440 |
10.06.25 18:26:02 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:02 | - | 34,440 |
10.06.25 18:24:39 | - | 34,470 |
10.06.25 18:24:17 | - | 34,500 |
10.06.25 18:23:08 | - | 34,470 |
10.06.25 18:22:32 | - | 34,430 |
10.06.25 18:22:32 | - | 34,430 |
10.06.25 18:22:01 | - | 34,460 |
10.06.25 18:15:34 | - | 34,480 |
10.06.25 18:15:34 | - | 34,480 |
10.06.25 18:12:09 | - | 34,450 |
10.06.25 18:11:19 | - | 34,480 |
10.06.25 18:07:37 | - | 34,450 |
10.06.25 18:07:37 | - | 34,450 |
10.06.25 18:07:37 | - | 34,450 |
10.06.25 18:05:43 | - | 34,440 |