ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:12 | - | 34,320 |
10.06.25 17:34:02 | - | 34,300 |
10.06.25 17:33:16 | - | 34,270 |
10.06.25 17:32:59 | - | 34,300 |
10.06.25 17:32:41 | - | 34,280 |
10.06.25 17:28:34 | - | 34,330 |
10.06.25 17:26:57 | - | 34,340 |
10.06.25 17:25:25 | - | 34,360 |
10.06.25 17:24:38 | - | 34,400 |
10.06.25 17:23:58 | - | 34,430 |
10.06.25 17:20:13 | - | 34,460 |
10.06.25 17:18:39 | - | 34,480 |
10.06.25 17:18:09 | - | 34,460 |
10.06.25 17:17:45 | - | 34,430 |
10.06.25 17:14:37 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:08 | - | 34,420 |
10.06.25 17:12:17 | - | 34,450 |
10.06.25 17:11:27 | - | 34,410 |
10.06.25 17:07:54 | - | 34,420 |
10.06.25 17:07:24 | - | 34,460 |
10.06.25 17:07:04 | - | 34,490 |
10.06.25 17:04:48 | - | 34,460 |
10.06.25 17:03:08 | - | 34,430 |
10.06.25 17:02:10 | - | 34,450 |
10.06.25 17:01:56 | - | 34,420 |
10.06.25 17:00:52 | - | 34,370 |
10.06.25 16:59:09 | - | 34,400 |
10.06.25 16:58:41 | - | 34,370 |
10.06.25 16:58:18 | - | 34,400 |
10.06.25 16:57:06 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:48 | - | 34,390 |
10.06.25 16:56:11 | - | 34,470 |
10.06.25 16:55:46 | - | 34,490 |
10.06.25 16:54:42 | - | 34,620 |
10.06.25 16:53:36 | - | 34,650 |
10.06.25 16:53:22 | - | 34,680 |
10.06.25 16:51:50 | - | 34,670 |
10.06.25 16:51:37 | - | 34,600 |
10.06.25 16:50:59 | - | 34,550 |
10.06.25 16:50:51 | - | 34,570 |
10.06.25 16:50:44 | - | 34,600 |
10.06.25 16:48:57 | - | 34,620 |
10.06.25 16:48:09 | - | 34,650 |
10.06.25 16:47:24 | - | 34,710 |
10.06.25 16:46:36 | - | 34,680 |