ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:03:55 | - | 34,650 |
02.06.25 17:03:55 | - | 34,650 |
02.06.25 17:03:55 | - | 34,650 |
02.06.25 17:03:55 | - | 34,650 |
02.06.25 17:02:38 | - | 34,770 |
02.06.25 17:02:32 | - | 34,760 |
02.06.25 17:02:07 | - | 34,780 |
02.06.25 17:01:45 | - | 34,690 |
02.06.25 17:01:12 | - | 34,820 |
02.06.25 17:00:57 | - | 34,850 |
02.06.25 17:00:07 | - | 34,860 |
02.06.25 16:59:02 | - | 34,840 |
02.06.25 16:58:30 | - | 34,860 |
02.06.25 16:57:10 | - | 34,760 |
02.06.25 16:56:52 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:56:22 | - | 34,850 |
02.06.25 16:55:52 | - | 34,830 |
02.06.25 16:55:06 | - | 34,850 |
02.06.25 16:54:42 | - | 34,730 |
02.06.25 16:53:48 | - | 34,760 |
02.06.25 16:53:25 | - | 34,760 |
02.06.25 16:51:57 | - | 34,770 |
02.06.25 16:51:01 | - | 34,860 |
02.06.25 16:50:46 | - | 34,750 |
02.06.25 16:50:26 | - | 34,860 |
02.06.25 16:49:46 | - | 34,760 |
02.06.25 16:47:50 | - | 34,730 |
02.06.25 16:45:19 | - | 34,690 |
02.06.25 16:38:57 | - | 34,670 |
02.06.25 16:35:58 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:35:13 | - | 34,750 |
02.06.25 16:33:19 | - | 34,720 |
02.06.25 16:30:18 | - | 34,690 |
02.06.25 16:29:19 | - | 34,720 |
02.06.25 16:27:41 | - | 34,690 |
02.06.25 16:26:57 | - | 34,720 |
02.06.25 16:24:56 | - | 34,660 |
02.06.25 16:23:41 | - | 34,700 |
02.06.25 16:22:22 | - | 34,670 |
02.06.25 16:21:07 | - | 34,660 |
02.06.25 16:20:16 | - | 34,630 |
02.06.25 16:19:21 | - | 34,660 |
02.06.25 16:17:19 | - | 34,630 |
02.06.25 16:14:12 | - | 34,600 |
02.06.25 16:13:11 | - | 34,580 |