NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:50:49 | 928 | 9,220 |
02.09.24 14:09:52 | 996 | 9,240 |
02.09.24 14:08:39 | 100 | 9,400 |
02.09.24 13:27:09 | 442 | 9,630 |
02.09.24 12:13:28 | 300 | 9,500 |
02.09.24 10:37:19 | 69 | 9,290 |
02.09.24 10:37:19 | 927 | 9,280 |
02.09.24 10:13:55 | 102 | 9,110 |
02.09.24 09:55:17 | 102 | 9,300 |
02.09.24 09:55:17 | 877 | 9,200 |
02.09.24 09:25:44 | 30 | 9,200 |
02.09.24 09:22:19 | 656 | 9,200 |
02.09.24 09:18:09 | 75 | 9,200 |
02.09.24 09:04:29 | 1,03 Tsd. | 9,150 |
30.08.24 17:37:48 | 1 | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:14:40 | 77 | 9,000 |
30.08.24 17:14:40 | 1 | 8,990 |
30.08.24 17:12:32 | 1,00 Tsd. | 8,990 |
30.08.24 17:12:20 | 1 | 8,990 |
30.08.24 17:12:19 | 173 | 9,000 |
30.08.24 16:54:35 | 2 | 8,880 |
30.08.24 16:49:24 | 162 | 8,820 |
30.08.24 15:57:26 | 2,00 Tsd. | 8,810 |
30.08.24 15:23:35 | 928 | 8,740 |
30.08.24 14:31:34 | 928 | 8,530 |
30.08.24 12:01:49 | 1 | 8,370 |
30.08.24 11:43:52 | 1 | 8,390 |
29.08.24 17:35:54 | 24 | 8,500 |
29.08.24 17:15:20 | 500 | 8,360 |
29.08.24 16:23:33 | 100 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:27:47 | 789 | 8,490 |
29.08.24 12:13:02 | 600 | 8,450 |
28.08.24 17:35:53 | 0 | 8,400 |
28.08.24 15:48:43 | 150 | 8,380 |
28.08.24 12:09:44 | 431 | 8,480 |
28.08.24 10:51:17 | 1,07 Tsd. | 8,480 |
27.08.24 17:35:55 | 13 | 8,400 |
27.08.24 17:16:38 | 2 | 8,360 |
27.08.24 16:53:11 | 260 | 8,370 |
27.08.24 14:37:52 | 500 | 8,320 |
27.08.24 12:00:25 | 100 | 8,470 |
27.08.24 09:15:17 | 549 | 8,440 |
27.08.24 09:15:17 | 535 | 8,480 |
27.08.24 09:15:17 | 465 | 8,480 |
26.08.24 17:35:42 | 150 | 8,390 |