NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:25 | 400 | 7,940 |
19.09.24 17:35:38 | 0 | 8,170 |
19.09.24 16:36:41 | 753 | 8,220 |
19.09.24 16:36:41 | 300 | 8,150 |
19.09.24 16:27:23 | 867 | 8,080 |
19.09.24 16:27:23 | 184 | 8,070 |
19.09.24 16:18:44 | 900 | 8,000 |
19.09.24 16:18:22 | 125 | 8,070 |
19.09.24 16:16:55 | 289 | 8,080 |
19.09.24 15:44:32 | 295 | 8,300 |
19.09.24 15:44:31 | 460 | 8,300 |
19.09.24 14:21:30 | 180 | 8,430 |
19.09.24 11:04:56 | 338 | 8,500 |
19.09.24 11:04:56 | 292 | 8,510 |
19.09.24 11:00:08 | 522 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:32 | 874 | 8,270 |
19.09.24 10:52:32 | 1,05 Tsd. | 8,180 |
19.09.24 10:41:15 | 49 | 8,100 |
19.09.24 10:41:15 | 222 | 8,100 |
19.09.24 10:41:15 | 631 | 8,100 |
19.09.24 10:40:35 | 200 | 8,100 |
19.09.24 10:39:08 | 61 | 8,100 |
19.09.24 10:39:08 | 474 | 8,100 |
19.09.24 10:39:08 | 1,06 Tsd. | 8,100 |
19.09.24 10:28:13 | 75 | 8,070 |
19.09.24 10:19:10 | 2,00 Tsd. | 8,290 |
18.09.24 17:35:34 | 0 | 8,760 |
18.09.24 14:20:04 | 400 | 8,750 |
18.09.24 09:31:14 | 400 | 8,670 |
17.09.24 17:35:58 | 0 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:35 | 0 | 8,780 |
16.09.24 13:40:16 | 52 | 8,720 |
13.09.24 17:35:57 | 0 | 8,590 |
13.09.24 16:35:54 | 857 | 8,680 |
13.09.24 10:55:07 | 326 | 8,330 |
13.09.24 10:53:25 | 174 | 8,290 |
13.09.24 09:17:20 | 2,11 Tsd. | 8,330 |
12.09.24 17:35:54 | 47 | 8,330 |
12.09.24 17:10:02 | 828 | 8,440 |
12.09.24 17:10:02 | 63 | 8,430 |
12.09.24 17:10:02 | 14 | 8,390 |
12.09.24 17:10:02 | 23 | 8,390 |
12.09.24 13:12:44 | 245 | 8,460 |
12.09.24 13:12:44 | 1,00 Tsd. | 8,460 |
12.09.24 13:12:44 | 560 | 8,500 |