NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:49 | 188 | 8,380 |
05.09.24 17:16:53 | 100 | 8,450 |
05.09.24 16:17:46 | 10 | 8,470 |
05.09.24 15:32:58 | 296 | 8,470 |
05.09.24 15:32:58 | 200 | 8,380 |
05.09.24 15:32:58 | 500 | 8,380 |
05.09.24 15:31:15 | 856 | 8,240 |
05.09.24 15:30:26 | 996 | 8,230 |
05.09.24 15:21:22 | 2,00 Tsd. | 8,220 |
05.09.24 15:00:29 | 500 | 8,510 |
05.09.24 15:00:11 | 294 | 8,540 |
05.09.24 14:54:01 | 856 | 8,630 |
05.09.24 13:49:14 | 756 | 8,640 |
05.09.24 13:49:14 | 1,03 Tsd. | 8,650 |
05.09.24 13:49:14 | 191 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:49:14 | 24 | 8,680 |
05.09.24 11:37:32 | 1,05 Tsd. | 8,870 |
04.09.24 17:35:47 | 0 | 9,090 |
04.09.24 17:27:43 | 206 | 9,000 |
04.09.24 15:33:38 | 600 | 9,040 |
04.09.24 13:35:50 | 13 | 9,240 |
04.09.24 13:35:50 | 58 | 9,220 |
04.09.24 10:29:56 | 996 | 9,150 |
04.09.24 09:26:09 | 350 | 8,910 |
04.09.24 09:25:49 | 145 | 8,930 |
03.09.24 17:35:45 | 0 | 9,100 |
03.09.24 17:16:50 | 30 | 9,040 |
03.09.24 17:13:51 | 5 | 9,010 |
03.09.24 17:11:58 | 165 | 9,050 |
03.09.24 17:11:58 | 31 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:08:17 | 118 | 9,080 |
03.09.24 17:08:17 | 878 | 9,090 |
03.09.24 17:07:38 | 744 | 9,120 |
03.09.24 17:05:21 | 200 | 9,290 |
03.09.24 17:00:03 | 856 | 9,230 |
03.09.24 16:43:04 | 200 | 9,300 |
03.09.24 15:40:35 | 100 | 9,500 |
03.09.24 11:38:57 | 34 | 9,320 |
03.09.24 10:38:21 | 1,01 Tsd. | 9,360 |
03.09.24 10:38:21 | 919 | 9,360 |
03.09.24 09:11:22 | 59 | 9,290 |
02.09.24 17:35:51 | 27 | 9,220 |
02.09.24 16:52:02 | 61 | 9,340 |
02.09.24 15:02:16 | 89 | 9,340 |
02.09.24 15:02:16 | 61 | 9,290 |